ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	133-270	133-095	-0-175	-0.4%	133-310
High	133-270	133-190	-0-080	-0.2%	134-265
Low	133-085	133-015	-0-070	-0.2%	133-085
Close	133-120	133-050	-0-070	-0.2%	133-120
Range	0-185	0-175	-0-010	-5.4%	1-180
ATR	0-173	0-173	0-000	0.1%	0-000
Volume	6,741	14,100	7,359	109.2%	21,962

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-290	134-185	133-146
R3	134-115	134-010	133-098
R2	133-260	133-260	133-082
R1	133-155	133-155	133-066	133-120
PP	133-085	133-085	133-085	133-068
S1	132-300	132-300	133-034	132-265
S2	132-230	132-230	133-018
S3	132-055	132-125	133-002
S4	131-200	131-270	132-274

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-163	137-162	134-075
R3	136-303	135-302	133-258
R2	135-123	135-123	133-212
R1	134-122	134-122	133-166	134-032
PP	133-263	133-263	133-263	133-219
S1	132-262	132-262	133-074	132-172
S2	132-083	132-083	133-028
S3	130-223	131-082	132-302
S4	129-043	129-222	132-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-265	133-015	1-250	1.3%	0-177	0.4%	6%	False	True	6,517
10	134-265	133-015	1-250	1.3%	0-162	0.4%	6%	False	True	4,359
20	134-265	132-090	2-175	1.9%	0-178	0.4%	34%	False	False	2,872
40	134-265	130-200	4-065	3.2%	0-166	0.4%	60%	False	False	1,502

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-294
2.618	135-008
1.618	134-153
1.000	134-045
0.618	133-298
HIGH	133-190
0.618	133-123
0.500	133-102
0.382	133-082
LOW	133-015
0.618	132-227
1.000	132-160
1.618	132-052
2.618	131-197
4.250	130-231

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	133-102	133-215
PP	133-085	133-160
S1	133-068	133-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols