ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	133-190	133-240	0-050	0.1%	133-160
High	133-300	133-275	-0-025	-0.1%	134-005
Low	133-190	133-155	-0-035	-0.1%	133-100
Close	133-240	133-175	-0-065	-0.2%	133-175
Range	0-110	0-120	0-010	9.1%	0-225
ATR	0-165	0-162	-0-003	-1.9%	0-000
Volume	59,099	69,988	10,889	18.4%	247,052

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-242	134-168	133-241
R3	134-122	134-048	133-208
R2	134-002	134-002	133-197
R1	133-248	133-248	133-186	133-225
PP	133-202	133-202	133-202	133-190
S1	133-128	133-128	133-164	133-105
S2	133-082	133-082	133-153
S3	132-282	133-008	133-142
S4	132-162	132-208	133-109

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-235	135-110	133-299
R3	135-010	134-205	133-237
R2	134-105	134-105	133-216
R1	133-300	133-300	133-196	134-042
PP	133-200	133-200	133-200	133-231
S1	133-075	133-075	133-154	133-138
S2	132-295	132-295	133-134
S3	132-070	132-170	133-113
S4	131-165	131-265	133-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-005	133-100	0-225	0.5%	0-135	0.3%	33%	False	False	49,410
10	134-005	132-215	1-110	1.0%	0-147	0.3%	65%	False	False	29,713
20	134-265	132-215	2-050	1.6%	0-153	0.4%	41%	False	False	16,381
40	134-265	131-015	3-250	2.8%	0-160	0.4%	66%	False	False	8,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-145
2.618	134-269
1.618	134-149
1.000	134-075
0.618	134-029
HIGH	133-275
0.618	133-229
0.500	133-215
0.382	133-201
LOW	133-155
0.618	133-081
1.000	133-035
1.618	132-281
2.618	132-161
4.250	131-285

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	133-215	133-200
PP	133-202	133-192
S1	133-188	133-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols