ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	131-110	131-010	-0-100	-0.2%	132-060
High	131-185	131-015	-0-170	-0.4%	132-085
Low	131-010	130-255	-0-075	-0.2%	131-010
Close	131-045	130-270	-0-095	-0.2%	131-045
Range	0-175	0-080	-0-095	-54.3%	1-075
ATR	0-163	0-159	-0-004	-2.3%	0-000
Volume	2,286,634	527,137	-1,759,497	-76.9%	8,364,075

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-207	131-158	130-314
R3	131-127	131-078	130-292
R2	131-047	131-047	130-285
R1	130-318	130-318	130-277	130-302
PP	130-287	130-287	130-287	130-279
S1	130-238	130-238	130-263	130-222
S2	130-207	130-207	130-255
S3	130-127	130-158	130-248
S4	130-047	130-078	130-226

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-058	134-127	131-262
R3	133-303	133-052	131-154
R2	132-228	132-228	131-117
R1	131-297	131-297	131-081	131-225
PP	131-153	131-153	131-153	131-118
S1	130-222	130-222	131-009	130-150
S2	130-078	130-078	130-293
S3	129-003	129-147	130-256
S4	127-248	128-072	130-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-035	130-255	1-100	1.0%	0-139	0.3%	4%	False	True	1,483,905
10	132-085	130-255	1-150	1.1%	0-152	0.4%	3%	False	True	1,752,293
20	133-230	130-255	2-295	2.2%	0-166	0.4%	2%	False	True	1,677,744
40	134-005	130-255	3-070	2.5%	0-148	0.4%	1%	False	True	1,376,296
60	134-265	130-255	4-010	3.1%	0-158	0.4%	1%	False	True	919,081
80	134-265	130-255	4-010	3.1%	0-154	0.4%	1%	False	True	689,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	132-035
2.618	131-224
1.618	131-144
1.000	131-095
0.618	131-064
HIGH	131-015
0.618	130-304
0.500	130-295
0.382	130-286
LOW	130-255
0.618	130-206
1.000	130-175
1.618	130-126
2.618	130-046
4.250	129-235

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	130-295	131-092
PP	130-287	131-045
S1	130-278	130-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols