ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 130-200 130-100 -0-100 -0.2% 131-230
High 130-275 130-170 -0-105 -0.3% 131-295
Low 130-075 130-030 -0-045 -0.1% 130-090
Close 130-095 130-055 -0-040 -0.1% 130-170
Range 0-200 0-140 -0-060 -30.0% 1-205
ATR 0-198 0-194 -0-004 -2.1% 0-000
Volume 1,183,106 1,407,795 224,689 19.0% 6,997,080
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-185 131-100 130-132
R3 131-045 130-280 130-094
R2 130-225 130-225 130-081
R1 130-140 130-140 130-068 130-112
PP 130-085 130-085 130-085 130-071
S1 130-000 130-000 130-042 129-292
S2 129-265 129-265 130-029
S3 129-125 129-180 130-016
S4 128-305 129-040 129-298
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-267 134-263 131-139
R3 134-062 133-058 130-314
R2 132-177 132-177 130-266
R1 131-173 131-173 130-218 131-072
PP 130-292 130-292 130-292 130-241
S1 129-288 129-288 130-122 129-188
S2 129-087 129-087 130-074
S3 127-202 128-083 130-026
S4 125-317 126-198 129-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-250 130-030 1-220 1.3% 0-212 0.5% 5% False True 1,355,029
10 131-305 130-030 1-275 1.4% 0-222 0.5% 4% False True 1,516,998
20 131-305 129-310 1-315 1.5% 0-194 0.5% 10% False False 1,685,263
40 133-125 129-310 3-135 2.6% 0-181 0.4% 6% False False 1,736,380
60 133-280 129-310 3-290 3.0% 0-168 0.4% 5% False False 1,646,370
80 134-265 129-310 4-275 3.7% 0-163 0.4% 4% False False 1,244,392
100 134-265 129-310 4-275 3.7% 0-164 0.4% 4% False False 995,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 132-125
2.618 131-217
1.618 131-077
1.000 130-310
0.618 130-257
HIGH 130-170
0.618 130-117
0.500 130-100
0.382 130-083
LOW 130-030
0.618 129-263
1.000 129-210
1.618 129-123
2.618 128-303
4.250 128-075
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 130-100 130-152
PP 130-085 130-120
S1 130-070 130-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.