ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	131-095	131-150	0-055	0.1%	130-240
High	132-015	131-275	-0-060	-0.1%	131-105
Low	131-010	130-305	-0-025	-0.1%	129-160
Close	131-175	131-205	0-030	0.1%	131-055
Range	1-005	0-290	-0-035	-10.8%	1-265
ATR	0-226	0-231	0-005	2.0%	0-000
Volume	231,969	55,985	-175,984	-75.9%	11,749,295

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-065	133-265	132-044
R3	133-095	132-295	131-285
R2	132-125	132-125	131-258
R1	132-005	132-005	131-232	132-065
PP	131-155	131-155	131-155	131-185
S1	131-035	131-035	131-178	131-095
S2	130-185	130-185	131-152
S3	129-215	130-065	131-125
S4	128-245	129-095	131-046

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-048	135-157	132-057
R3	134-103	133-212	131-216
R2	132-158	132-158	131-162
R1	131-267	131-267	131-109	132-052
PP	130-213	130-213	130-213	130-266
S1	130-002	130-002	131-001	130-108
S2	128-268	128-268	130-268
S3	127-003	128-057	130-214
S4	125-058	126-112	130-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-015	129-160	2-175	1.9%	0-307	0.7%	84%	False	False	1,293,956
10	132-015	129-160	2-175	1.9%	0-250	0.6%	84%	False	False	1,773,588
20	132-015	129-160	2-175	1.9%	0-236	0.6%	84%	False	False	1,645,293
40	132-015	129-160	2-175	1.9%	0-198	0.5%	84%	False	False	1,702,257
60	133-230	129-160	4-070	3.2%	0-187	0.4%	51%	False	False	1,672,942
80	134-005	129-160	4-165	3.4%	0-174	0.4%	47%	False	False	1,465,545
100	134-265	129-160	5-105	4.0%	0-175	0.4%	40%	False	False	1,173,011
120	134-265	129-160	5-105	4.0%	0-172	0.4%	40%	False	False	977,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-228
2.618	134-074
1.618	133-104
1.000	132-245
0.618	132-134
HIGH	131-275
0.618	131-164
0.500	131-130
0.382	131-096
LOW	130-305
0.618	130-126
1.000	130-015
1.618	129-156
2.618	128-186
4.250	127-032

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	131-180	131-173
PP	131-155	131-142
S1	131-130	131-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols