CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 0.7591 0.7571 -0.0021 -0.3% 0.7489 High 0.7606 0.7574 -0.0032 -0.4% 0.7621 Low 0.7561 0.7514 -0.0047 -0.6% 0.7482 Close 0.7570 0.7519 -0.0051 -0.7% 0.7590 Range 0.0046 0.0060 0.0015 31.9% 0.0139 ATR 0.0059 0.0059 0.0000 0.2% 0.0000 Volume 18 19 1 5.6% 214
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7716 0.7677 0.7552 R3 0.7656 0.7617 0.7536 R2 0.7596 0.7596 0.7530 R1 0.7557 0.7557 0.7525 0.7547 PP 0.7536 0.7536 0.7536 0.7530 S1 0.7497 0.7497 0.7514 0.7487 S2 0.7476 0.7476 0.7508 S3 0.7416 0.7437 0.7503 S4 0.7356 0.7377 0.7486	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7925 0.7666 R3 0.7842 0.7786 0.7628 R2 0.7703 0.7703 0.7615 R1 0.7647 0.7647 0.7603 0.7675 PP 0.7564 0.7564 0.7564 0.7579 S1 0.7508 0.7508 0.7577 0.7536 S2 0.7425 0.7425 0.7565 S3 0.7286 0.7369 0.7552 S4 0.7147 0.7230 0.7514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7621 0.7514 0.0107 1.4% 0.0045 0.6% 5% False True 30 10 0.7719 0.7482 0.0237 3.1% 0.0065 0.9% 16% False False 51 20 0.7779 0.7482 0.0297 3.9% 0.0058 0.8% 12% False False 43 40 0.7895 0.7482 0.0413 5.5% 0.0058 0.8% 9% False False 32 60 0.7895 0.7482 0.0413 5.5% 0.0058 0.8% 9% False False 22 80 0.7895 0.7482 0.0413 5.5% 0.0059 0.8% 9% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7829 2.618 0.7731 1.618 0.7671 1.000 0.7634 0.618 0.7611 HIGH 0.7574 0.618 0.7551 0.500 0.7544 0.382 0.7537 LOW 0.7514 0.618 0.7477 1.000 0.7454 1.618 0.7417 2.618 0.7357 4.250 0.7259
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 0.7544 0.7568 PP 0.7536 0.7551 S1 0.7527 0.7535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.