CME British Pound Future December 2021
Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1.3754 |
1.3761 |
0.0007 |
0.1% |
1.3914 |
High |
1.3780 |
1.3775 |
-0.0005 |
0.0% |
1.3926 |
Low |
1.3681 |
1.3708 |
0.0027 |
0.2% |
1.3682 |
Close |
1.3754 |
1.3761 |
0.0007 |
0.1% |
1.3725 |
Range |
0.0099 |
0.0067 |
-0.0032 |
-32.3% |
0.0244 |
ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.4% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3949 |
1.3922 |
1.3798 |
|
R3 |
1.3882 |
1.3855 |
1.3779 |
|
R2 |
1.3815 |
1.3815 |
1.3773 |
|
R1 |
1.3788 |
1.3788 |
1.3767 |
1.3795 |
PP |
1.3748 |
1.3748 |
1.3748 |
1.3751 |
S1 |
1.3721 |
1.3721 |
1.3755 |
1.3728 |
S2 |
1.3681 |
1.3681 |
1.3749 |
|
S3 |
1.3614 |
1.3654 |
1.3743 |
|
S4 |
1.3547 |
1.3587 |
1.3724 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4510 |
1.4361 |
1.3859 |
|
R3 |
1.4266 |
1.4117 |
1.3792 |
|
R2 |
1.4022 |
1.4022 |
1.3770 |
|
R1 |
1.3873 |
1.3873 |
1.3747 |
1.3826 |
PP |
1.3778 |
1.3778 |
1.3778 |
1.3754 |
S1 |
1.3629 |
1.3629 |
1.3703 |
1.3582 |
S2 |
1.3534 |
1.3534 |
1.3680 |
|
S3 |
1.3290 |
1.3385 |
1.3658 |
|
S4 |
1.3046 |
1.3141 |
1.3591 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4060 |
2.618 |
1.3950 |
1.618 |
1.3883 |
1.000 |
1.3842 |
0.618 |
1.3816 |
HIGH |
1.3775 |
0.618 |
1.3749 |
0.500 |
1.3742 |
0.382 |
1.3734 |
LOW |
1.3708 |
0.618 |
1.3667 |
1.000 |
1.3641 |
1.618 |
1.3600 |
2.618 |
1.3533 |
4.250 |
1.3423 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3755 |
1.3751 |
PP |
1.3748 |
1.3741 |
S1 |
1.3742 |
1.3731 |
|