CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 0.7912 0.7910 -0.0002 0.0% 0.7910 High 0.7928 0.7937 0.0009 0.1% 0.8015 Low 0.7874 0.7904 0.0031 0.4% 0.7850 Close 0.7924 0.7912 -0.0013 -0.2% 0.7866 Range 0.0055 0.0033 -0.0022 -40.4% 0.0166 ATR 0.0050 0.0048 -0.0001 -2.5% 0.0000 Volume 120 58 -62 -51.7% 483
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8015 0.7996 0.7929 R3 0.7982 0.7963 0.7920 R2 0.7950 0.7950 0.7917 R1 0.7931 0.7931 0.7914 0.7940 PP 0.7917 0.7917 0.7917 0.7922 S1 0.7898 0.7898 0.7909 0.7908 S2 0.7885 0.7885 0.7906 S3 0.7852 0.7866 0.7903 S4 0.7820 0.7833 0.7894	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8407 0.8302 0.7957 R3 0.8241 0.8136 0.7911 R2 0.8076 0.8076 0.7896 R1 0.7971 0.7971 0.7881 0.7940 PP 0.7910 0.7910 0.7910 0.7895 S1 0.7805 0.7805 0.7850 0.7775 S2 0.7745 0.7745 0.7835 S3 0.7579 0.7640 0.7820 S4 0.7414 0.7474 0.7774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7850 0.0166 2.1% 0.0061 0.8% 37% False False 83 10 0.8015 0.7850 0.0166 2.1% 0.0052 0.7% 37% False False 79 20 0.8015 0.7791 0.0225 2.8% 0.0039 0.5% 54% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8075 2.618 0.8022 1.618 0.7989 1.000 0.7969 0.618 0.7957 HIGH 0.7937 0.618 0.7924 0.500 0.7920 0.382 0.7916 LOW 0.7904 0.618 0.7884 1.000 0.7872 1.618 0.7851 2.618 0.7819 4.250 0.7766
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 0.7920 0.7906 PP 0.7917 0.7901 S1 0.7914 0.7895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.