CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary Previous Current 10-Mar-2021 11-Mar-2021 Change Change % Previous Week Open 0.7890 0.7953 0.0063 0.8% 0.7872 High 0.7924 0.7980 0.0056 0.7% 0.7943 Low 0.7886 0.7934 0.0048 0.6% 0.7854 Close 0.7921 0.7975 0.0054 0.7% 0.7894 Range 0.0038 0.0046 0.0009 22.7% 0.0090 ATR 0.0047 0.0048 0.0001 1.7% 0.0000 Volume 340 131 -209 -61.5% 376
Daily Pivots for day following 11-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8101 0.8084 0.8000 R3 0.8055 0.8038 0.7987 R2 0.8009 0.8009 0.7983 R1 0.7992 0.7992 0.7979 0.8000 PP 0.7963 0.7963 0.7963 0.7967 S1 0.7946 0.7946 0.7970 0.7954 S2 0.7917 0.7917 0.7966 S3 0.7871 0.7900 0.7962 S4 0.7825 0.7854 0.7949	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8165 0.8119 0.7943 R3 0.8076 0.8030 0.7919 R2 0.7986 0.7986 0.7910 R1 0.7940 0.7940 0.7902 0.7963 PP 0.7897 0.7897 0.7897 0.7908 S1 0.7851 0.7851 0.7886 0.7874 S2 0.7807 0.7807 0.7878 S3 0.7718 0.7761 0.7869 S4 0.7628 0.7672 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7980 0.7858 0.0122 1.5% 0.0043 0.5% 96% True False 154 10 0.7980 0.7850 0.0130 1.6% 0.0050 0.6% 96% True False 122 20 0.8015 0.7842 0.0173 2.2% 0.0047 0.6% 77% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8175 2.618 0.8100 1.618 0.8054 1.000 0.8026 0.618 0.8008 HIGH 0.7980 0.618 0.7962 0.500 0.7957 0.382 0.7951 LOW 0.7934 0.618 0.7905 1.000 0.7888 1.618 0.7859 2.618 0.7813 4.250 0.7738
Fisher Pivots for day following 11-Mar-2021 Pivot 1 day 3 day R1 0.7969 0.7961 PP 0.7963 0.7947 S1 0.7957 0.7933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.