CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 0.8020 0.8060 0.0040 0.5% 0.8000 High 0.8074 0.8069 -0.0006 -0.1% 0.8021 Low 0.8015 0.8056 0.0042 0.5% 0.7906 Close 0.8067 0.8063 -0.0005 -0.1% 0.8018 Range 0.0060 0.0013 -0.0047 -79.0% 0.0115 ATR 0.0050 0.0047 -0.0003 -5.4% 0.0000 Volume 29 19 -10 -34.5% 304
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8100 0.8094 0.8069 R3 0.8087 0.8081 0.8066 R2 0.8075 0.8075 0.8065 R1 0.8069 0.8069 0.8064 0.8072 PP 0.8062 0.8062 0.8062 0.8064 S1 0.8056 0.8056 0.8061 0.8059 S2 0.8050 0.8050 0.8060 S3 0.8037 0.8044 0.8059 S4 0.8025 0.8031 0.8056	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8327 0.8287 0.8081 R3 0.8212 0.8172 0.8050 R2 0.8097 0.8097 0.8039 R1 0.8057 0.8057 0.8029 0.8077 PP 0.7982 0.7982 0.7982 0.7992 S1 0.7942 0.7942 0.8007 0.7962 S2 0.7867 0.7867 0.7997 S3 0.7752 0.7827 0.7986 S4 0.7637 0.7712 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8074 0.7906 0.0168 2.1% 0.0049 0.6% 93% False False 39 10 0.8074 0.7906 0.0168 2.1% 0.0050 0.6% 93% False False 56 20 0.8074 0.7906 0.0168 2.1% 0.0046 0.6% 93% False False 43 40 0.8084 0.7858 0.0227 2.8% 0.0045 0.6% 91% False False 56 60 0.8084 0.7778 0.0306 3.8% 0.0044 0.5% 93% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.8122 2.618 0.8101 1.618 0.8089 1.000 0.8081 0.618 0.8076 HIGH 0.8069 0.618 0.8064 0.500 0.8062 0.382 0.8061 LOW 0.8056 0.618 0.8048 1.000 0.8044 1.618 0.8036 2.618 0.8023 4.250 0.8003
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 0.8062 0.8054 PP 0.8062 0.8045 S1 0.8062 0.8036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.