CME Euro FX (E) Future December 2021

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	1.1963	1.1969	0.0006	0.1%	1.1964
High	1.2015	1.2050	0.0035	0.3%	1.2054
Low	1.1958	1.1963	0.0005	0.0%	1.1913
Close	1.1975	1.2048	0.0073	0.6%	1.2020
Range	0.0057	0.0087	0.0030	53.1%	0.0141
ATR	0.0066	0.0067	0.0001	2.2%	0.0000
Volume	14	5	-9	-64.3%	276

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2280	1.2250	1.2095
R3	1.2193	1.2164	1.2071
R2	1.2107	1.2107	1.2063
R1	1.2077	1.2077	1.2055	1.2092
PP	1.2020	1.2020	1.2020	1.2027
S1	1.1991	1.1991	1.2040	1.2005
S2	1.1934	1.1934	1.2032
S3	1.1847	1.1904	1.2024
S4	1.1761	1.1818	1.2000

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2419	1.2360	1.2098
R3	1.2278	1.2219	1.2059
R2	1.2137	1.2137	1.2046
R1	1.2078	1.2078	1.2033	1.2108
PP	1.1996	1.1996	1.1996	1.2010
S1	1.1937	1.1937	1.2007	1.1967
S2	1.1855	1.1855	1.1994
S3	1.1714	1.1796	1.1981
S4	1.1573	1.1655	1.1942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2054	1.1958	0.0096	0.8%	0.0063	0.5%	93%	False	False	22
10	1.2131	1.1913	0.0218	1.8%	0.0067	0.6%	62%	False	False	45
20	1.2317	1.1913	0.0404	3.4%	0.0063	0.5%	33%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.2417
2.618	1.2276
1.618	1.2189
1.000	1.2136
0.618	1.2103
HIGH	1.2050
0.618	1.2016
0.500	1.2006
0.382	1.1996
LOW	1.1963
0.618	1.1910
1.000	1.1877
1.618	1.1823
2.618	1.1737
4.250	1.1595

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	1.2034	1.2033
PP	1.2020	1.2018
S1	1.2006	1.2004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols