CME Euro FX (E) Future December 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	1.1960	1.1952	-0.0008	-0.1%	1.1810
High	1.1981	1.2016	0.0036	0.3%	1.1990
Low	1.1936	1.1947	0.0011	0.1%	1.1804
Close	1.1968	1.2009	0.0042	0.3%	1.1966
Range	0.0045	0.0070	0.0025	56.2%	0.0187
ATR	0.0060	0.0060	0.0001	1.2%	0.0000
Volume	26	13	-13	-50.0%	297

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2199	1.2174	1.2047
R3	1.2130	1.2104	1.2028
R2	1.2060	1.2060	1.2022
R1	1.2035	1.2035	1.2015	1.2047
PP	1.1991	1.1991	1.1991	1.1997
S1	1.1965	1.1965	1.2003	1.1978
S2	1.1921	1.1921	1.1996
S3	1.1852	1.1896	1.1990
S4	1.1782	1.1826	1.1971

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2479	1.2409	1.2069
R3	1.2293	1.2223	1.2017
R2	1.2106	1.2106	1.2000
R1	1.2036	1.2036	1.1983	1.2071
PP	1.1920	1.1920	1.1920	1.1937
S1	1.1850	1.1850	1.1949	1.1885
S2	1.1733	1.1733	1.1932
S3	1.1547	1.1663	1.1915
S4	1.1360	1.1477	1.1863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2016	1.1927	0.0090	0.7%	0.0055	0.5%	92%	True	False	66
10	1.2016	1.1772	0.0245	2.0%	0.0060	0.5%	97%	True	False	46
20	1.2051	1.1772	0.0279	2.3%	0.0055	0.5%	85%	False	False	39
40	1.2317	1.1772	0.0546	4.5%	0.0058	0.5%	44%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.2311
2.618	1.2198
1.618	1.2128
1.000	1.2086
0.618	1.2059
HIGH	1.2016
0.618	1.1989
0.500	1.1981
0.382	1.1973
LOW	1.1947
0.618	1.1904
1.000	1.1877
1.618	1.1834
2.618	1.1765
4.250	1.1651

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	1.2000	1.1998
PP	1.1991	1.1987
S1	1.1981	1.1975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols