CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.9143 0.9154 0.0012 0.1% 0.9185 High 0.9143 0.9155 0.0013 0.1% 0.9242 Low 0.9137 0.9127 -0.0010 -0.1% 0.9136 Close 0.9143 0.9154 0.0012 0.1% 0.9225 Range 0.0006 0.0028 0.0022 366.7% 0.0106 ATR 0.0000 0.0048 0.0048 0.0000 Volume
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.9229 0.9220 0.9169 R3 0.9201 0.9192 0.9162 R2 0.9173 0.9173 0.9159 R1 0.9164 0.9164 0.9157 0.9168 PP 0.9145 0.9145 0.9145 0.9148 S1 0.9136 0.9136 0.9151 0.9140 S2 0.9117 0.9117 0.9149 S3 0.9089 0.9108 0.9146 S4 0.9061 0.9080 0.9139	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9517 0.9476 0.9283 R3 0.9412 0.9371 0.9254 R2 0.9306 0.9306 0.9244 R1 0.9265 0.9265 0.9234 0.9286 PP 0.9201 0.9201 0.9201 0.9211 S1 0.9160 0.9160 0.9215 0.9180 S2 0.9095 0.9095 0.9205 S3 0.8990 0.9054 0.9195 S4 0.8884 0.8949 0.9166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9246 0.9127 0.0119 1.3% 0.0040 0.4% 23% False True 10 0.9246 0.9127 0.0119 1.3% 0.0039 0.4% 23% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9274 2.618 0.9228 1.618 0.9200 1.000 0.9183 0.618 0.9172 HIGH 0.9155 0.618 0.9144 0.500 0.9141 0.382 0.9138 LOW 0.9127 0.618 0.9110 1.000 0.9099 1.618 0.9082 2.618 0.9054 4.250 0.9008
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.9150 0.9186 PP 0.9145 0.9176 S1 0.9141 0.9165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.