CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 0.9088 0.9080 -0.0008 -0.1% 0.9099 High 0.9093 0.9092 -0.0002 0.0% 0.9179 Low 0.9055 0.9054 -0.0001 0.0% 0.9055 Close 0.9055 0.9070 0.0015 0.2% 0.9055 Range 0.0039 0.0038 -0.0001 -2.6% 0.0124 ATR 0.0046 0.0045 -0.0001 -1.3% 0.0000 Volume 8 49 41 512.5% 321
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9184 0.9165 0.9091 R3 0.9147 0.9127 0.9080 R2 0.9109 0.9109 0.9077 R1 0.9090 0.9090 0.9073 0.9081 PP 0.9072 0.9072 0.9072 0.9067 S1 0.9052 0.9052 0.9067 0.9043 S2 0.9034 0.9034 0.9063 S3 0.8997 0.9015 0.9060 S4 0.8959 0.8977 0.9049	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9468 0.9386 0.9123 R3 0.9344 0.9262 0.9089 R2 0.9220 0.9220 0.9078 R1 0.9138 0.9138 0.9066 0.9117 PP 0.9096 0.9096 0.9096 0.9086 S1 0.9014 0.9014 0.9044 0.8993 S2 0.8972 0.8972 0.9032 S3 0.8848 0.8890 0.9021 S4 0.8724 0.8766 0.8987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9157 0.9054 0.0103 1.1% 0.0040 0.4% 16% False True 61 10 0.9179 0.9046 0.0133 1.5% 0.0046 0.5% 18% False False 56 20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 48% False False 54 40 0.9179 0.8969 0.0210 2.3% 0.0041 0.5% 48% False False 36 60 0.9246 0.8969 0.0277 3.1% 0.0040 0.4% 37% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9251 2.618 0.9190 1.618 0.9152 1.000 0.9129 0.618 0.9115 HIGH 0.9092 0.618 0.9077 0.500 0.9073 0.382 0.9068 LOW 0.9054 0.618 0.9031 1.000 0.9017 1.618 0.8993 2.618 0.8956 4.250 0.8895
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 0.9073 0.9076 PP 0.9072 0.9074 S1 0.9071 0.9072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.