CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 0.9098 0.9096 -0.0003 0.0% 0.9113 High 0.9108 0.9105 -0.0003 0.0% 0.9147 Low 0.9064 0.9089 0.0025 0.3% 0.9077 Close 0.9104 0.9101 -0.0003 0.0% 0.9113 Range 0.0044 0.0016 -0.0028 -63.6% 0.0070 ATR 0.0041 0.0039 -0.0002 -4.3% 0.0000 Volume 1,309 1,208 -101 -7.7% 1,277
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9146 0.9139 0.9109 R3 0.9130 0.9123 0.9105 R2 0.9114 0.9114 0.9103 R1 0.9107 0.9107 0.9102 0.9111 PP 0.9098 0.9098 0.9098 0.9100 S1 0.9091 0.9091 0.9099 0.9095 S2 0.9082 0.9082 0.9098 S3 0.9066 0.9075 0.9096 S4 0.9050 0.9059 0.9092	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9322 0.9288 0.9152 R3 0.9252 0.9218 0.9132 R2 0.9182 0.9182 0.9126 R1 0.9148 0.9148 0.9119 0.9148 PP 0.9112 0.9112 0.9112 0.9113 S1 0.9078 0.9078 0.9107 0.9078 S2 0.9042 0.9042 0.9100 S3 0.8972 0.9008 0.9094 S4 0.8902 0.8938 0.9075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.9064 0.0069 0.8% 0.0032 0.4% 54% False False 1,094 10 0.9147 0.9064 0.0084 0.9% 0.0033 0.4% 44% False False 647 20 0.9173 0.9034 0.0139 1.5% 0.0038 0.4% 48% False False 393 40 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 39% False False 233 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 56% False False 166 80 0.9226 0.8969 0.0257 2.8% 0.0040 0.4% 51% False False 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.9173 2.618 0.9146 1.618 0.9130 1.000 0.9121 0.618 0.9114 HIGH 0.9105 0.618 0.9098 0.500 0.9097 0.382 0.9095 LOW 0.9089 0.618 0.9079 1.000 0.9073 1.618 0.9063 2.618 0.9047 4.250 0.9021
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 0.9099 0.9100 PP 0.9098 0.9099 S1 0.9097 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.