CME Swiss Franc Future December 2021
Trading Metrics calculated at close of trading on 04-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.1148 |
1.1179 |
0.0031 |
0.3% |
1.1178 |
High |
1.1154 |
1.1185 |
0.0031 |
0.3% |
1.1230 |
Low |
1.1105 |
1.1109 |
0.0004 |
0.0% |
1.1105 |
Close |
1.1114 |
1.1176 |
0.0062 |
0.6% |
1.1176 |
Range |
0.0049 |
0.0076 |
0.0027 |
55.1% |
0.0125 |
ATR |
0.0062 |
0.0063 |
0.0001 |
1.6% |
0.0000 |
Volume |
14 |
11 |
-3 |
-21.4% |
81 |
|
Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1385 |
1.1356 |
1.1218 |
|
R3 |
1.1309 |
1.1280 |
1.1197 |
|
R2 |
1.1233 |
1.1233 |
1.1190 |
|
R1 |
1.1204 |
1.1204 |
1.1183 |
1.1181 |
PP |
1.1157 |
1.1157 |
1.1157 |
1.1145 |
S1 |
1.1128 |
1.1128 |
1.1169 |
1.1105 |
S2 |
1.1081 |
1.1081 |
1.1162 |
|
S3 |
1.1005 |
1.1052 |
1.1155 |
|
S4 |
1.0929 |
1.0976 |
1.1134 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1545 |
1.1486 |
1.1245 |
|
R3 |
1.1420 |
1.1361 |
1.1210 |
|
R2 |
1.1295 |
1.1295 |
1.1199 |
|
R1 |
1.1236 |
1.1236 |
1.1187 |
1.1203 |
PP |
1.1170 |
1.1170 |
1.1170 |
1.1154 |
S1 |
1.1111 |
1.1111 |
1.1165 |
1.1078 |
S2 |
1.1045 |
1.1045 |
1.1153 |
|
S3 |
1.0920 |
1.0986 |
1.1142 |
|
S4 |
1.0795 |
1.0861 |
1.1107 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1508 |
2.618 |
1.1384 |
1.618 |
1.1308 |
1.000 |
1.1261 |
0.618 |
1.1232 |
HIGH |
1.1185 |
0.618 |
1.1156 |
0.500 |
1.1147 |
0.382 |
1.1138 |
LOW |
1.1109 |
0.618 |
1.1062 |
1.000 |
1.1033 |
1.618 |
1.0986 |
2.618 |
1.0910 |
4.250 |
1.0786 |
|
|
Fisher Pivots for day following 04-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1166 |
1.1167 |
PP |
1.1157 |
1.1157 |
S1 |
1.1147 |
1.1148 |
|