DAX Index Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 16,100.0 16,130.0 30.0 0.2% 16,027.0
High 16,146.0 16,261.0 115.0 0.7% 16,120.0
Low 16,063.0 16,112.0 49.0 0.3% 15,977.0
Close 16,132.0 16,246.0 114.0 0.7% 16,095.0
Range 83.0 149.0 66.0 79.5% 143.0
ATR 140.4 141.0 0.6 0.4% 0.0
Volume 45,763 60,325 14,562 31.8% 256,045
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,653.3 16,598.7 16,328.0
R3 16,504.3 16,449.7 16,287.0
R2 16,355.3 16,355.3 16,273.3
R1 16,300.7 16,300.7 16,259.7 16,328.0
PP 16,206.3 16,206.3 16,206.3 16,220.0
S1 16,151.7 16,151.7 16,232.3 16,179.0
S2 16,057.3 16,057.3 16,218.7
S3 15,908.3 16,002.7 16,205.0
S4 15,759.3 15,853.7 16,164.1
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,493.0 16,437.0 16,173.7
R3 16,350.0 16,294.0 16,134.3
R2 16,207.0 16,207.0 16,121.2
R1 16,151.0 16,151.0 16,108.1 16,179.0
PP 16,064.0 16,064.0 16,064.0 16,078.0
S1 16,008.0 16,008.0 16,081.9 16,036.0
S2 15,921.0 15,921.0 16,068.8
S3 15,778.0 15,865.0 16,055.7
S4 15,635.0 15,722.0 16,016.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,261.0 15,977.0 284.0 1.7% 100.6 0.6% 95% True False 52,244
10 16,261.0 15,909.0 352.0 2.2% 95.4 0.6% 96% True False 52,678
20 16,261.0 15,380.0 881.0 5.4% 115.6 0.7% 98% True False 57,690
40 16,261.0 14,795.0 1,466.0 9.0% 157.7 1.0% 99% True False 62,260
60 16,261.0 14,795.0 1,466.0 9.0% 162.2 1.0% 99% True False 49,215
80 16,261.0 14,795.0 1,466.0 9.0% 147.1 0.9% 99% True False 36,916
100 16,261.0 14,795.0 1,466.0 9.0% 151.8 0.9% 99% True False 29,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,894.3
2.618 16,651.1
1.618 16,502.1
1.000 16,410.0
0.618 16,353.1
HIGH 16,261.0
0.618 16,204.1
0.500 16,186.5
0.382 16,168.9
LOW 16,112.0
0.618 16,019.9
1.000 15,963.0
1.618 15,870.9
2.618 15,721.9
4.250 15,478.8
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 16,226.2 16,217.3
PP 16,206.3 16,188.7
S1 16,186.5 16,160.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols