ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 91.555 91.030 -0.525 -0.6% 92.200 High 91.555 91.187 -0.368 -0.4% 92.270 Low 91.000 91.005 0.005 0.0% 91.480 Close 91.015 91.187 0.172 0.2% 91.499 Range 0.555 0.182 -0.373 -67.2% 0.790 ATR 0.269 0.263 -0.006 -2.3% 0.000 Volume 12 4 -8 -66.7% 67
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 91.672 91.612 91.287 R3 91.490 91.430 91.237 R2 91.308 91.308 91.220 R1 91.248 91.248 91.204 91.278 PP 91.126 91.126 91.126 91.142 S1 91.066 91.066 91.170 91.096 S2 90.944 90.944 91.154 S3 90.762 90.884 91.137 S4 90.580 90.702 91.087	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.120 93.599 91.934 R3 93.330 92.809 91.716 R2 92.540 92.540 91.644 R1 92.019 92.019 91.571 91.885 PP 91.750 91.750 91.750 91.682 S1 91.229 91.229 91.427 91.095 S2 90.960 90.960 91.354 S3 90.170 90.439 91.282 S4 89.380 89.649 91.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.750 91.000 0.750 0.8% 0.214 0.2% 25% False False 8 10 92.455 91.000 1.455 1.6% 0.259 0.3% 13% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.961 2.618 91.663 1.618 91.481 1.000 91.369 0.618 91.299 HIGH 91.187 0.618 91.117 0.500 91.096 0.382 91.075 LOW 91.005 0.618 90.893 1.000 90.823 1.618 90.711 2.618 90.529 4.250 90.232
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 91.157 91.278 PP 91.126 91.247 S1 91.096 91.217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.