mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	35,620	35,762	142	0.4%	36,059
High	35,793	35,790	-3	0.0%	36,238
Low	35,370	35,532	162	0.5%	35,486
Close	35,766	35,749	-17	0.0%	35,549
Range	423	258	-165	-39.0%	752
ATR	338	332	-6	-1.7%	0
Volume	220,528	149,804	-70,724	-32.1%	722,109

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,464	36,365	35,891
R3	36,206	36,107	35,820
R2	35,948	35,948	35,796
R1	35,849	35,849	35,773	35,770
PP	35,690	35,690	35,690	35,651
S1	35,591	35,591	35,725	35,512
S2	35,432	35,432	35,702
S3	35,174	35,333	35,678
S4	34,916	35,075	35,607

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,014	37,533	35,963
R3	37,262	36,781	35,756
R2	36,510	36,510	35,687
R1	36,029	36,029	35,618	35,894
PP	35,758	35,758	35,758	35,690
S1	35,277	35,277	35,480	35,142
S2	35,006	35,006	35,411
S3	34,254	34,525	35,342
S4	33,502	33,773	35,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,988	35,370	618	1.7%	380	1.1%	61%	False	False	178,630
10	36,238	35,370	868	2.4%	317	0.9%	44%	False	False	153,693
20	36,446	35,370	1,076	3.0%	303	0.8%	35%	False	False	149,057
40	36,446	33,383	3,063	8.6%	372	1.0%	77%	False	False	163,852
60	36,446	33,383	3,063	8.6%	395	1.1%	77%	False	False	157,424
80	36,446	33,383	3,063	8.6%	367	1.0%	77%	False	False	118,106
100	36,446	33,383	3,063	8.6%	367	1.0%	77%	False	False	94,504
120	36,446	32,804	3,642	10.2%	362	1.0%	81%	False	False	78,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,887
2.618	36,466
1.618	36,208
1.000	36,048
0.618	35,950
HIGH	35,790
0.618	35,692
0.500	35,661
0.382	35,631
LOW	35,532
0.618	35,373
1.000	35,274
1.618	35,115
2.618	34,857
4.250	34,436

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	35,720	35,708
PP	35,690	35,666
S1	35,661	35,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols