mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 35,762 35,778 16 0.0% 35,592 High 35,790 35,900 110 0.3% 35,900 Low 35,532 34,626 -906 -2.5% 34,626 Close 35,749 34,858 -891 -2.5% 34,858 Range 258 1,274 1,016 393.8% 1,274 ATR 332 399 67 20.3% 0 Volume 149,804 307,938 158,134 105.6% 876,676
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,950 38,178 35,559 R3 37,676 36,904 35,208 R2 36,402 36,402 35,092 R1 35,630 35,630 34,975 35,379 PP 35,128 35,128 35,128 35,003 S1 34,356 34,356 34,741 34,105 S2 33,854 33,854 34,625 S3 32,580 33,082 34,508 S4 31,306 31,808 34,157	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,950 38,178 35,559 R3 37,676 36,904 35,208 R2 36,402 36,402 35,092 R1 35,630 35,630 34,975 35,379 PP 35,128 35,128 35,128 35,003 S1 34,356 34,356 34,741 34,105 S2 33,854 33,854 34,625 S3 32,580 33,082 34,508 S4 31,306 31,808 34,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,988 34,626 1,362 3.9% 562 1.6% 17% False True 209,905 10 36,238 34,626 1,612 4.6% 420 1.2% 14% False True 172,492 20 36,446 34,626 1,820 5.2% 352 1.0% 13% False True 156,628 40 36,446 33,383 3,063 8.8% 382 1.1% 48% False False 165,633 60 36,446 33,383 3,063 8.8% 413 1.2% 48% False False 162,552 80 36,446 33,383 3,063 8.8% 379 1.1% 48% False False 121,954 100 36,446 33,383 3,063 8.8% 377 1.1% 48% False False 97,583 120 36,446 32,804 3,642 10.4% 371 1.1% 56% False False 81,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Widest range in 127 trading days	Fibonacci Retracements and Extensions 4.250 41,315 2.618 39,235 1.618 37,961 1.000 37,174 0.618 36,687 HIGH 35,900 0.618 35,413 0.500 35,263 0.382 35,113 LOW 34,626 0.618 33,839 1.000 33,352 1.618 32,565 2.618 31,291 4.250 29,212
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 35,263 35,263 PP 35,128 35,128 S1 34,993 34,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.