mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	35,778	34,741	-1,037	-2.9%	35,592
High	35,900	35,246	-654	-1.8%	35,900
Low	34,626	34,740	114	0.3%	34,626
Close	34,858	35,077	219	0.6%	34,858
Range	1,274	506	-768	-60.3%	1,274
ATR	399	407	8	1.9%	0
Volume	307,938	251,023	-56,915	-18.5%	876,676

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,539	36,314	35,355
R3	36,033	35,808	35,216
R2	35,527	35,527	35,170
R1	35,302	35,302	35,124	35,415
PP	35,021	35,021	35,021	35,077
S1	34,796	34,796	35,031	34,909
S2	34,515	34,515	34,984
S3	34,009	34,290	34,938
S4	33,503	33,784	34,799

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,950	38,178	35,559
R3	37,676	36,904	35,208
R2	36,402	36,402	35,092
R1	35,630	35,630	34,975	35,379
PP	35,128	35,128	35,128	35,003
S1	34,356	34,356	34,741	34,105
S2	33,854	33,854	34,625
S3	32,580	33,082	34,508
S4	31,306	31,808	34,157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,900	34,626	1,274	3.6%	562	1.6%	35%	False	False	225,539
10	36,238	34,626	1,612	4.6%	449	1.3%	28%	False	False	184,980
20	36,446	34,626	1,820	5.2%	365	1.0%	25%	False	False	161,373
40	36,446	33,681	2,765	7.9%	370	1.1%	50%	False	False	166,366
60	36,446	33,383	3,063	8.7%	417	1.2%	55%	False	False	166,728
80	36,446	33,383	3,063	8.7%	382	1.1%	55%	False	False	125,090
100	36,446	33,383	3,063	8.7%	376	1.1%	55%	False	False	100,092
120	36,446	32,804	3,642	10.4%	374	1.1%	62%	False	False	83,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,397
2.618	36,571
1.618	36,065
1.000	35,752
0.618	35,559
HIGH	35,246
0.618	35,053
0.500	34,993
0.382	34,933
LOW	34,740
0.618	34,427
1.000	34,234
1.618	33,921
2.618	33,415
4.250	32,590

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	35,049	35,263
PP	35,021	35,201
S1	34,993	35,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols