NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.50 |
70.43 |
-1.07 |
-1.5% |
68.71 |
| High |
71.86 |
71.28 |
-0.58 |
-0.8% |
71.53 |
| Low |
70.25 |
69.68 |
-0.57 |
-0.8% |
68.24 |
| Close |
70.51 |
70.62 |
0.11 |
0.2% |
71.52 |
| Range |
1.61 |
1.60 |
-0.01 |
-0.6% |
3.29 |
| ATR |
1.40 |
1.42 |
0.01 |
1.0% |
0.00 |
| Volume |
23,832 |
19,339 |
-4,493 |
-18.9% |
195,036 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.33 |
74.57 |
71.50 |
|
| R3 |
73.73 |
72.97 |
71.06 |
|
| R2 |
72.13 |
72.13 |
70.91 |
|
| R1 |
71.37 |
71.37 |
70.77 |
71.75 |
| PP |
70.53 |
70.53 |
70.53 |
70.72 |
| S1 |
69.77 |
69.77 |
70.47 |
70.15 |
| S2 |
68.93 |
68.93 |
70.33 |
|
| S3 |
67.33 |
68.17 |
70.18 |
|
| S4 |
65.73 |
66.57 |
69.74 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.30 |
79.20 |
73.33 |
|
| R3 |
77.01 |
75.91 |
72.42 |
|
| R2 |
73.72 |
73.72 |
72.12 |
|
| R1 |
72.62 |
72.62 |
71.82 |
73.17 |
| PP |
70.43 |
70.43 |
70.43 |
70.71 |
| S1 |
69.33 |
69.33 |
71.22 |
69.88 |
| S2 |
67.14 |
67.14 |
70.92 |
|
| S3 |
63.85 |
66.04 |
70.62 |
|
| S4 |
60.56 |
62.75 |
69.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.86 |
69.68 |
2.18 |
3.1% |
1.31 |
1.9% |
43% |
False |
True |
26,770 |
| 10 |
71.86 |
67.35 |
4.51 |
6.4% |
1.44 |
2.0% |
73% |
False |
False |
32,523 |
| 20 |
71.86 |
66.03 |
5.83 |
8.3% |
1.29 |
1.8% |
79% |
False |
False |
30,442 |
| 40 |
71.86 |
60.43 |
11.43 |
16.2% |
1.49 |
2.1% |
89% |
False |
False |
25,577 |
| 60 |
71.86 |
57.18 |
14.68 |
20.8% |
1.43 |
2.0% |
92% |
False |
False |
21,491 |
| 80 |
71.86 |
55.91 |
15.95 |
22.6% |
1.60 |
2.3% |
92% |
False |
False |
18,848 |
| 100 |
71.86 |
53.37 |
18.49 |
26.2% |
1.58 |
2.2% |
93% |
False |
False |
16,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.08 |
|
2.618 |
75.47 |
|
1.618 |
73.87 |
|
1.000 |
72.88 |
|
0.618 |
72.27 |
|
HIGH |
71.28 |
|
0.618 |
70.67 |
|
0.500 |
70.48 |
|
0.382 |
70.29 |
|
LOW |
69.68 |
|
0.618 |
68.69 |
|
1.000 |
68.08 |
|
1.618 |
67.09 |
|
2.618 |
65.49 |
|
4.250 |
62.88 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.57 |
70.77 |
| PP |
70.53 |
70.72 |
| S1 |
70.48 |
70.67 |
|