NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 21-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
65.42 |
65.33 |
-0.09 |
-0.1% |
71.76 |
| High |
66.23 |
68.91 |
2.68 |
4.0% |
73.00 |
| Low |
63.96 |
65.20 |
1.24 |
1.9% |
68.73 |
| Close |
65.95 |
68.78 |
2.83 |
4.3% |
70.07 |
| Range |
2.27 |
3.71 |
1.44 |
63.4% |
4.27 |
| ATR |
2.08 |
2.20 |
0.12 |
5.6% |
0.00 |
| Volume |
95,939 |
77,018 |
-18,921 |
-19.7% |
209,863 |
|
| Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.76 |
77.48 |
70.82 |
|
| R3 |
75.05 |
73.77 |
69.80 |
|
| R2 |
71.34 |
71.34 |
69.46 |
|
| R1 |
70.06 |
70.06 |
69.12 |
70.70 |
| PP |
67.63 |
67.63 |
67.63 |
67.95 |
| S1 |
66.35 |
66.35 |
68.44 |
66.99 |
| S2 |
63.92 |
63.92 |
68.10 |
|
| S3 |
60.21 |
62.64 |
67.76 |
|
| S4 |
56.50 |
58.93 |
66.74 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.41 |
81.01 |
72.42 |
|
| R3 |
79.14 |
76.74 |
71.24 |
|
| R2 |
74.87 |
74.87 |
70.85 |
|
| R1 |
72.47 |
72.47 |
70.46 |
71.54 |
| PP |
70.60 |
70.60 |
70.60 |
70.13 |
| S1 |
68.20 |
68.20 |
69.68 |
67.27 |
| S2 |
66.33 |
66.33 |
69.29 |
|
| S3 |
62.06 |
63.93 |
68.90 |
|
| S4 |
57.79 |
59.66 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.80 |
63.96 |
6.84 |
9.9% |
2.89 |
4.2% |
70% |
False |
False |
63,356 |
| 10 |
73.00 |
63.96 |
9.04 |
13.1% |
2.47 |
3.6% |
53% |
False |
False |
51,472 |
| 20 |
73.58 |
63.96 |
9.62 |
14.0% |
2.13 |
3.1% |
50% |
False |
False |
46,089 |
| 40 |
73.58 |
63.64 |
9.94 |
14.5% |
1.71 |
2.5% |
52% |
False |
False |
38,005 |
| 60 |
73.58 |
60.33 |
13.25 |
19.3% |
1.71 |
2.5% |
64% |
False |
False |
31,271 |
| 80 |
73.58 |
56.47 |
17.11 |
24.9% |
1.66 |
2.4% |
72% |
False |
False |
26,831 |
| 100 |
73.58 |
55.91 |
17.67 |
25.7% |
1.76 |
2.6% |
73% |
False |
False |
23,454 |
| 120 |
73.58 |
49.69 |
23.89 |
34.7% |
1.66 |
2.4% |
80% |
False |
False |
20,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.68 |
|
2.618 |
78.62 |
|
1.618 |
74.91 |
|
1.000 |
72.62 |
|
0.618 |
71.20 |
|
HIGH |
68.91 |
|
0.618 |
67.49 |
|
0.500 |
67.06 |
|
0.382 |
66.62 |
|
LOW |
65.20 |
|
0.618 |
62.91 |
|
1.000 |
61.49 |
|
1.618 |
59.20 |
|
2.618 |
55.49 |
|
4.250 |
49.43 |
|
|
| Fisher Pivots for day following 21-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.21 |
68.15 |
| PP |
67.63 |
67.51 |
| S1 |
67.06 |
66.88 |
|