COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	25.505	25.370	-0.135	-0.5%	26.805
High	26.000	26.300	0.300	1.2%	27.150
Low	25.170	25.275	0.105	0.4%	24.985
Close	25.369	26.287	0.918	3.6%	25.406
Range	0.830	1.025	0.195	23.5%	2.165
ATR	0.974	0.977	0.004	0.4%	0.000
Volume	487	274	-213	-43.7%	2,608

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.029	28.683	26.851
R3	28.004	27.658	26.569
R2	26.979	26.979	26.475
R1	26.633	26.633	26.381	26.806
PP	25.954	25.954	25.954	26.041
S1	25.608	25.608	26.193	25.781
S2	24.929	24.929	26.099
S3	23.904	24.583	26.005
S4	22.879	23.558	25.723

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.342	31.039	26.597
R3	30.177	28.874	26.001
R2	28.012	28.012	25.803
R1	26.709	26.709	25.604	26.278
PP	25.847	25.847	25.847	25.632
S1	24.544	24.544	25.208	24.113
S2	23.682	23.682	25.009
S3	21.517	22.379	24.811
S4	19.352	20.214	24.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.855	24.985	1.870	7.1%	0.905	3.4%	70%	False	False	521
10	28.300	24.985	3.315	12.6%	0.894	3.4%	39%	False	False	425
20	28.450	24.985	3.465	13.2%	0.818	3.1%	38%	False	False	490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.656
2.618	28.983
1.618	27.958
1.000	27.325
0.618	26.933
HIGH	26.300
0.618	25.908
0.500	25.788
0.382	25.667
LOW	25.275
0.618	24.642
1.000	24.250
1.618	23.617
2.618	22.592
4.250	20.919

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	26.121	26.072
PP	25.954	25.857
S1	25.788	25.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols