COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	26.250	26.200	-0.050	-0.2%	25.505
High	26.290	26.420	0.130	0.5%	26.625
Low	25.525	26.025	0.500	2.0%	25.170
Close	25.991	26.382	0.391	1.5%	25.991
Range	0.765	0.395	-0.370	-48.4%	1.455
ATR	0.915	0.880	-0.035	-3.8%	0.000
Volume	528	294	-234	-44.3%	2,189

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.461	27.316	26.599
R3	27.066	26.921	26.491
R2	26.671	26.671	26.454
R1	26.526	26.526	26.418	26.599
PP	26.276	26.276	26.276	26.312
S1	26.131	26.131	26.346	26.204
S2	25.881	25.881	26.310
S3	25.486	25.736	26.273
S4	25.091	25.341	26.165

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.294	29.597	26.791
R3	28.839	28.142	26.391
R2	27.384	27.384	26.258
R1	26.687	26.687	26.124	27.036
PP	25.929	25.929	25.929	26.103
S1	25.232	25.232	25.858	25.581
S2	24.474	24.474	25.724
S3	23.019	23.777	25.591
S4	21.564	22.322	25.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.625	25.275	1.350	5.1%	0.681	2.6%	82%	False	False	399
10	26.990	24.985	2.005	7.6%	0.800	3.0%	70%	False	False	481
20	28.450	24.985	3.465	13.1%	0.830	3.1%	40%	False	False	447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	28.099
2.618	27.454
1.618	27.059
1.000	26.815
0.618	26.664
HIGH	26.420
0.618	26.269
0.500	26.223
0.382	26.176
LOW	26.025
0.618	25.781
1.000	25.630
1.618	25.386
2.618	24.991
4.250	24.346

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	26.329	26.280
PP	26.276	26.177
S1	26.223	26.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols