COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 26.570 27.450 0.880 3.3% 26.000 High 27.625 27.825 0.200 0.7% 27.825 Low 26.355 27.295 0.940 3.6% 25.920 Close 27.535 27.533 -0.002 0.0% 27.533 Range 1.270 0.530 -0.740 -58.3% 1.905 ATR 0.682 0.671 -0.011 -1.6% 0.000 Volume 1,783 1,690 -93 -5.2% 7,579
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 29.141 28.867 27.825 R3 28.611 28.337 27.679 R2 28.081 28.081 27.630 R1 27.807 27.807 27.582 27.944 PP 27.551 27.551 27.551 27.620 S1 27.277 27.277 27.484 27.414 S2 27.021 27.021 27.436 S3 26.491 26.747 27.387 S4 25.961 26.217 27.242	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.808 32.075 28.581 R3 30.903 30.170 28.057 R2 28.998 28.998 27.882 R1 28.265 28.265 27.708 28.632 PP 27.093 27.093 27.093 27.276 S1 26.360 26.360 27.358 26.727 S2 25.188 25.188 27.184 S3 23.283 24.455 27.009 S4 21.378 22.550 26.485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.825 25.920 1.905 6.9% 0.894 3.2% 85% True False 1,515 10 27.825 25.880 1.945 7.1% 0.683 2.5% 85% True False 1,091 20 27.825 24.805 3.020 11.0% 0.631 2.3% 90% True False 925 40 27.825 23.850 3.975 14.4% 0.595 2.2% 93% True False 791 60 28.450 23.850 4.600 16.7% 0.671 2.4% 80% False False 691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.078 2.618 29.213 1.618 28.683 1.000 28.355 0.618 28.153 HIGH 27.825 0.618 27.623 0.500 27.560 0.382 27.497 LOW 27.295 0.618 26.967 1.000 26.765 1.618 26.437 2.618 25.907 4.250 25.043
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 27.560 27.373 PP 27.551 27.213 S1 27.542 27.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.