COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 28.095 27.845 -0.250 -0.9% 27.980 High 28.095 28.040 -0.055 -0.2% 28.515 Low 27.570 26.790 -0.780 -2.8% 27.585 Close 27.774 27.892 0.118 0.4% 28.224 Range 0.525 1.250 0.725 138.1% 0.930 ATR 0.642 0.685 0.043 6.8% 0.000 Volume 1,701 1,946 245 14.4% 12,217
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 31.324 30.858 28.580 R3 30.074 29.608 28.236 R2 28.824 28.824 28.121 R1 28.358 28.358 28.007 28.591 PP 27.574 27.574 27.574 27.691 S1 27.108 27.108 27.777 27.341 S2 26.324 26.324 27.663 S3 25.074 25.858 27.548 S4 23.824 24.608 27.205	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 30.898 30.491 28.736 R3 29.968 29.561 28.480 R2 29.038 29.038 28.395 R1 28.631 28.631 28.309 28.835 PP 28.108 28.108 28.108 28.210 S1 27.701 27.701 28.139 27.905 S2 27.178 27.178 28.054 S3 26.248 26.771 27.968 S4 25.318 25.841 27.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.515 26.790 1.725 6.2% 0.743 2.7% 64% False True 2,115 10 28.515 26.790 1.725 6.2% 0.706 2.5% 64% False True 2,084 20 28.770 26.790 1.980 7.1% 0.662 2.4% 56% False True 1,505 40 28.930 25.880 3.050 10.9% 0.670 2.4% 66% False False 1,324 60 28.930 23.850 5.080 18.2% 0.628 2.3% 80% False False 1,154 80 28.930 23.850 5.080 18.2% 0.659 2.4% 80% False False 968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 33.353 2.618 31.313 1.618 30.063 1.000 29.290 0.618 28.813 HIGH 28.040 0.618 27.563 0.500 27.415 0.382 27.268 LOW 26.790 0.618 26.018 1.000 25.540 1.618 24.768 2.618 23.518 4.250 21.478
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 27.733 27.812 PP 27.574 27.732 S1 27.415 27.653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.