COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	23.560	23.245	-0.315	-1.3%	23.770
High	23.565	23.345	-0.220	-0.9%	24.000
Low	23.130	22.880	-0.250	-1.1%	22.880
Close	23.279	23.160	-0.119	-0.5%	23.160
Range	0.435	0.465	0.030	6.9%	1.120
ATR	0.601	0.591	-0.010	-1.6%	0.000
Volume	14,149	16,591	2,442	17.3%	58,552

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.523	24.307	23.416
R3	24.058	23.842	23.288
R2	23.593	23.593	23.245
R1	23.377	23.377	23.203	23.253
PP	23.128	23.128	23.128	23.066
S1	22.912	22.912	23.117	22.788
S2	22.663	22.663	23.075
S3	22.198	22.447	23.032
S4	21.733	21.982	22.904

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.707	26.053	23.776
R3	25.587	24.933	23.468
R2	24.467	24.467	23.365
R1	23.813	23.813	23.263	23.580
PP	23.347	23.347	23.347	23.230
S1	22.693	22.693	23.057	22.460
S2	22.227	22.227	22.955
S3	21.107	21.573	22.852
S4	19.987	20.453	22.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.000	22.880	1.120	4.8%	0.469	2.0%	25%	False	True	11,710
10	24.405	22.350	2.055	8.9%	0.645	2.8%	39%	False	False	13,664
20	26.135	22.350	3.785	16.3%	0.598	2.6%	21%	False	False	9,135
40	26.950	22.350	4.600	19.9%	0.558	2.4%	18%	False	False	5,734
60	28.770	22.350	6.420	27.7%	0.594	2.6%	13%	False	False	4,467
80	28.930	22.350	6.580	28.4%	0.624	2.7%	12%	False	False	3,646
100	28.930	22.350	6.580	28.4%	0.606	2.6%	12%	False	False	3,092
120	28.930	22.350	6.580	28.4%	0.615	2.7%	12%	False	False	2,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.321
2.618	24.562
1.618	24.097
1.000	23.810
0.618	23.632
HIGH	23.345
0.618	23.167
0.500	23.113
0.382	23.058
LOW	22.880
0.618	22.593
1.000	22.415
1.618	22.128
2.618	21.663
4.250	20.904

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	23.144	23.378
PP	23.128	23.305
S1	23.113	23.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols