COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	22.685	22.610	-0.075	-0.3%	22.600
High	22.830	22.790	-0.040	-0.2%	23.220
Low	22.495	22.325	-0.170	-0.8%	22.185
Close	22.665	22.514	-0.151	-0.7%	22.705
Range	0.335	0.465	0.130	38.8%	1.035
ATR	0.593	0.584	-0.009	-1.5%	0.000
Volume	29,925	42,934	13,009	43.5%	212,257

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.938	23.691	22.770
R3	23.473	23.226	22.642
R2	23.008	23.008	22.599
R1	22.761	22.761	22.557	22.652
PP	22.543	22.543	22.543	22.489
S1	22.296	22.296	22.471	22.187
S2	22.078	22.078	22.429
S3	21.613	21.831	22.386
S4	21.148	21.366	22.258

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.808	25.292	23.274
R3	24.773	24.257	22.990
R2	23.738	23.738	22.895
R1	23.222	23.222	22.800	23.480
PP	22.703	22.703	22.703	22.833
S1	22.187	22.187	22.610	22.445
S2	21.668	21.668	22.515
S3	20.633	21.152	22.420
S4	19.598	20.117	22.136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.220	22.185	1.035	4.6%	0.511	2.3%	32%	False	False	44,579
10	23.220	21.410	1.810	8.0%	0.595	2.6%	61%	False	False	47,490
20	24.000	21.410	2.590	11.5%	0.617	2.7%	43%	False	False	49,263
40	24.945	21.410	3.535	15.7%	0.580	2.6%	31%	False	False	43,376
60	26.135	21.410	4.725	21.0%	0.588	2.6%	23%	False	False	31,262
80	26.950	21.410	5.540	24.6%	0.568	2.5%	20%	False	False	24,018
100	28.770	21.410	7.360	32.7%	0.594	2.6%	15%	False	False	19,562
120	28.930	21.410	7.520	33.4%	0.608	2.7%	15%	False	False	16,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.766
2.618	24.007
1.618	23.542
1.000	23.255
0.618	23.077
HIGH	22.790
0.618	22.612
0.500	22.558
0.382	22.503
LOW	22.325
0.618	22.038
1.000	21.860
1.618	21.573
2.618	21.108
4.250	20.349

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	22.558	22.773
PP	22.543	22.686
S1	22.529	22.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols