COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	24.285	24.550	0.265	1.1%	23.985
High	24.590	24.565	-0.025	-0.1%	24.255
Low	24.130	24.090	-0.040	-0.2%	23.045
Close	24.542	24.318	-0.224	-0.9%	24.157
Range	0.460	0.475	0.015	3.3%	1.210
ATR	0.586	0.578	-0.008	-1.3%	0.000
Volume	67,623	65,113	-2,510	-3.7%	308,916

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.749	25.509	24.579
R3	25.274	25.034	24.449
R2	24.799	24.799	24.405
R1	24.559	24.559	24.362	24.442
PP	24.324	24.324	24.324	24.266
S1	24.084	24.084	24.274	23.967
S2	23.849	23.849	24.231
S3	23.374	23.609	24.187
S4	22.899	23.134	24.057

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.449	27.013	24.823
R3	26.239	25.803	24.490
R2	25.029	25.029	24.379
R1	24.593	24.593	24.268	24.811
PP	23.819	23.819	23.819	23.928
S1	23.383	23.383	24.046	23.601
S2	22.609	22.609	23.935
S3	21.399	22.173	23.824
S4	20.189	20.963	23.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.590	23.045	1.545	6.4%	0.555	2.3%	82%	False	False	68,318
10	24.590	23.045	1.545	6.4%	0.500	2.1%	82%	False	False	59,349
20	24.920	22.480	2.440	10.0%	0.581	2.4%	75%	False	False	60,984
40	24.920	21.410	3.510	14.4%	0.599	2.5%	83%	False	False	55,123
60	24.945	21.410	3.535	14.5%	0.580	2.4%	82%	False	False	49,245
80	26.135	21.410	4.725	19.4%	0.586	2.4%	62%	False	False	38,693
100	26.950	21.410	5.540	22.8%	0.571	2.3%	52%	False	False	31,411
120	28.770	21.410	7.360	30.3%	0.591	2.4%	40%	False	False	26,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.584
2.618	25.809
1.618	25.334
1.000	25.040
0.618	24.859
HIGH	24.565
0.618	24.384
0.500	24.328
0.382	24.271
LOW	24.090
0.618	23.796
1.000	23.615
1.618	23.321
2.618	22.846
4.250	22.071

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	24.328	24.255
PP	24.324	24.191
S1	24.321	24.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols