COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	24.375	24.710	0.335	1.4%	23.985
High	25.220	25.365	0.145	0.6%	24.255
Low	24.040	24.645	0.605	2.5%	23.045
Close	24.772	25.301	0.529	2.1%	24.157
Range	1.180	0.720	-0.460	-39.0%	1.210
ATR	0.621	0.628	0.007	1.1%	0.000
Volume	131,557	82,022	-49,535	-37.7%	308,916

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.264	27.002	25.697
R3	26.544	26.282	25.499
R2	25.824	25.824	25.433
R1	25.562	25.562	25.367	25.693
PP	25.104	25.104	25.104	25.169
S1	24.842	24.842	25.235	24.973
S2	24.384	24.384	25.169
S3	23.664	24.122	25.103
S4	22.944	23.402	24.905

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.449	27.013	24.823
R3	26.239	25.803	24.490
R2	25.029	25.029	24.379
R1	24.593	24.593	24.268	24.811
PP	23.819	23.819	23.819	23.928
S1	23.383	23.383	24.046	23.601
S2	22.609	22.609	23.935
S3	21.399	22.173	23.824
S4	20.189	20.963	23.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.365	23.665	1.700	6.7%	0.685	2.7%	96%	True	False	83,910
10	25.365	23.045	2.320	9.2%	0.619	2.4%	97%	True	False	71,302
20	25.365	23.035	2.330	9.2%	0.601	2.4%	97%	True	False	65,354
40	25.365	21.410	3.955	15.6%	0.604	2.4%	98%	True	False	57,391
60	25.365	21.410	3.955	15.6%	0.596	2.4%	98%	True	False	52,492
80	26.135	21.410	4.725	18.7%	0.597	2.4%	82%	False	False	41,326
100	26.950	21.410	5.540	21.9%	0.581	2.3%	70%	False	False	33,512
120	28.770	21.410	7.360	29.1%	0.597	2.4%	53%	False	False	28,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.425
2.618	27.250
1.618	26.530
1.000	26.085
0.618	25.810
HIGH	25.365
0.618	25.090
0.500	25.005
0.382	24.920
LOW	24.645
0.618	24.200
1.000	23.925
1.618	23.480
2.618	22.760
4.250	21.585

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	25.202	25.102
PP	25.104	24.902
S1	25.005	24.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols