COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	23.020	22.340	-0.680	-3.0%	23.845
High	23.100	22.495	-0.605	-2.6%	23.920
Low	22.345	22.070	-0.275	-1.2%	22.345
Close	22.359	22.227	-0.132	-0.6%	22.359
Range	0.755	0.425	-0.330	-43.7%	1.575
ATR	0.475	0.472	-0.004	-0.8%	0.000
Volume	34	71	37	108.8%	518

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.539	23.308	22.461
R3	23.114	22.883	22.344
R2	22.689	22.689	22.305
R1	22.458	22.458	22.266	22.361
PP	22.264	22.264	22.264	22.216
S1	22.033	22.033	22.188	21.936
S2	21.839	21.839	22.149
S3	21.414	21.608	22.110
S4	20.989	21.183	21.993

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.600	26.554	23.225
R3	26.025	24.979	22.792
R2	24.450	24.450	22.648
R1	23.404	23.404	22.503	23.140
PP	22.875	22.875	22.875	22.742
S1	21.829	21.829	22.215	21.565
S2	21.300	21.300	22.070
S3	19.725	20.254	21.926
S4	18.150	18.679	21.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.920	22.070	1.850	8.3%	0.528	2.4%	8%	False	True	96
10	24.765	22.070	2.695	12.1%	0.402	1.8%	6%	False	True	82
20	24.935	22.070	2.865	12.9%	0.388	1.7%	5%	False	True	97
40	25.925	22.070	3.855	17.3%	0.347	1.6%	4%	False	True	58

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.301
2.618	23.608
1.618	23.183
1.000	22.920
0.618	22.758
HIGH	22.495
0.618	22.333
0.500	22.283
0.382	22.232
LOW	22.070
0.618	21.807
1.000	21.645
1.618	21.382
2.618	20.957
4.250	20.264

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	22.283	22.790
PP	22.264	22.602
S1	22.246	22.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols