COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	22.340	22.285	-0.055	-0.2%	23.845
High	22.495	22.700	0.205	0.9%	23.920
Low	22.070	22.245	0.175	0.8%	22.345
Close	22.227	22.634	0.407	1.8%	22.359
Range	0.425	0.455	0.030	7.1%	1.575
ATR	0.472	0.472	0.000	0.0%	0.000
Volume	71	42	-29	-40.8%	518

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.891	23.718	22.884
R3	23.436	23.263	22.759
R2	22.981	22.981	22.717
R1	22.808	22.808	22.676	22.895
PP	22.526	22.526	22.526	22.570
S1	22.353	22.353	22.592	22.440
S2	22.071	22.071	22.551
S3	21.616	21.898	22.509
S4	21.161	21.443	22.384

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.600	26.554	23.225
R3	26.025	24.979	22.792
R2	24.450	24.450	22.648
R1	23.404	23.404	22.503	23.140
PP	22.875	22.875	22.875	22.742
S1	21.829	21.829	22.215	21.565
S2	21.300	21.300	22.070
S3	19.725	20.254	21.926
S4	18.150	18.679	21.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.910	22.070	1.840	8.1%	0.534	2.4%	31%	False	False	100
10	24.265	22.070	2.195	9.7%	0.404	1.8%	26%	False	False	77
20	24.935	22.070	2.865	12.7%	0.377	1.7%	20%	False	False	90
40	25.925	22.070	3.855	17.0%	0.356	1.6%	15%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.634
2.618	23.891
1.618	23.436
1.000	23.155
0.618	22.981
HIGH	22.700
0.618	22.526
0.500	22.473
0.382	22.419
LOW	22.245
0.618	21.964
1.000	21.790
1.618	21.509
2.618	21.054
4.250	20.311

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	22.580	22.618
PP	22.526	22.601
S1	22.473	22.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols