COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	22.285	22.800	0.515	2.3%	23.845
High	22.700	23.135	0.435	1.9%	23.920
Low	22.245	22.780	0.535	2.4%	22.345
Close	22.634	22.931	0.297	1.3%	22.359
Range	0.455	0.355	-0.100	-22.0%	1.575
ATR	0.472	0.474	0.002	0.4%	0.000
Volume	42	53	11	26.2%	518

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.014	23.827	23.126
R3	23.659	23.472	23.029
R2	23.304	23.304	22.996
R1	23.117	23.117	22.964	23.211
PP	22.949	22.949	22.949	22.995
S1	22.762	22.762	22.898	22.856
S2	22.594	22.594	22.866
S3	22.239	22.407	22.833
S4	21.884	22.052	22.736

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.600	26.554	23.225
R3	26.025	24.979	22.792
R2	24.450	24.450	22.648
R1	23.404	23.404	22.503	23.140
PP	22.875	22.875	22.875	22.742
S1	21.829	21.829	22.215	21.565
S2	21.300	21.300	22.070
S3	19.725	20.254	21.926
S4	18.150	18.679	21.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.510	22.070	1.440	6.3%	0.575	2.5%	60%	False	False	89
10	24.265	22.070	2.195	9.6%	0.436	1.9%	39%	False	False	73
20	24.935	22.070	2.865	12.5%	0.378	1.7%	30%	False	False	88
40	25.925	22.070	3.855	16.8%	0.353	1.5%	22%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.644
2.618	24.064
1.618	23.709
1.000	23.490
0.618	23.354
HIGH	23.135
0.618	22.999
0.500	22.958
0.382	22.916
LOW	22.780
0.618	22.561
1.000	22.425
1.618	22.206
2.618	21.851
4.250	21.271

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	22.958	22.822
PP	22.949	22.712
S1	22.940	22.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols