COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.415 |
-0.135 |
-0.6% |
22.710 |
| High |
23.655 |
23.500 |
-0.155 |
-0.7% |
23.655 |
| Low |
23.130 |
23.145 |
0.015 |
0.1% |
22.380 |
| Close |
23.372 |
23.286 |
-0.086 |
-0.4% |
23.372 |
| Range |
0.525 |
0.355 |
-0.170 |
-32.4% |
1.275 |
| ATR |
0.497 |
0.487 |
-0.010 |
-2.0% |
0.000 |
| Volume |
141 |
210 |
69 |
48.9% |
1,055 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.375 |
24.186 |
23.481 |
|
| R3 |
24.020 |
23.831 |
23.384 |
|
| R2 |
23.665 |
23.665 |
23.351 |
|
| R1 |
23.476 |
23.476 |
23.319 |
23.393 |
| PP |
23.310 |
23.310 |
23.310 |
23.269 |
| S1 |
23.121 |
23.121 |
23.253 |
23.038 |
| S2 |
22.955 |
22.955 |
23.221 |
|
| S3 |
22.600 |
22.766 |
23.188 |
|
| S4 |
22.245 |
22.411 |
23.091 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.961 |
26.441 |
24.073 |
|
| R3 |
25.686 |
25.166 |
23.723 |
|
| R2 |
24.411 |
24.411 |
23.606 |
|
| R1 |
23.891 |
23.891 |
23.489 |
24.151 |
| PP |
23.136 |
23.136 |
23.136 |
23.266 |
| S1 |
22.616 |
22.616 |
23.255 |
22.876 |
| S2 |
21.861 |
21.861 |
23.138 |
|
| S3 |
20.586 |
21.341 |
23.021 |
|
| S4 |
19.311 |
20.066 |
22.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.655 |
22.380 |
1.275 |
5.5% |
0.526 |
2.3% |
71% |
False |
False |
227 |
| 10 |
23.655 |
22.380 |
1.275 |
5.5% |
0.445 |
1.9% |
71% |
False |
False |
170 |
| 20 |
23.655 |
21.485 |
2.170 |
9.3% |
0.429 |
1.8% |
83% |
False |
False |
115 |
| 40 |
24.935 |
21.485 |
3.450 |
14.8% |
0.409 |
1.8% |
52% |
False |
False |
106 |
| 60 |
25.925 |
21.485 |
4.440 |
19.1% |
0.374 |
1.6% |
41% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.009 |
|
2.618 |
24.429 |
|
1.618 |
24.074 |
|
1.000 |
23.855 |
|
0.618 |
23.719 |
|
HIGH |
23.500 |
|
0.618 |
23.364 |
|
0.500 |
23.323 |
|
0.382 |
23.281 |
|
LOW |
23.145 |
|
0.618 |
22.926 |
|
1.000 |
22.790 |
|
1.618 |
22.571 |
|
2.618 |
22.216 |
|
4.250 |
21.636 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.323 |
23.313 |
| PP |
23.310 |
23.304 |
| S1 |
23.298 |
23.295 |
|