NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	2.929	2.887	-0.042	-1.4%	3.049
High	2.932	2.897	-0.035	-1.2%	3.072
Low	2.874	2.825	-0.049	-1.7%	2.945
Close	2.897	2.863	-0.034	-1.2%	2.965
Range	0.058	0.072	0.014	24.1%	0.127
ATR	0.069	0.069	0.000	0.4%	0.000
Volume	3,793	7,082	3,289	86.7%	25,131

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.042	2.903
R3	3.006	2.970	2.883
R2	2.934	2.934	2.876
R1	2.898	2.898	2.870	2.880
PP	2.862	2.862	2.862	2.853
S1	2.826	2.826	2.856	2.808
S2	2.790	2.790	2.850
S3	2.718	2.754	2.843
S4	2.646	2.682	2.823

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.297	3.035
R3	3.248	3.170	3.000
R2	3.121	3.121	2.988
R1	3.043	3.043	2.977	3.019
PP	2.994	2.994	2.994	2.982
S1	2.916	2.916	2.953	2.892
S2	2.867	2.867	2.942
S3	2.740	2.789	2.930
S4	2.613	2.662	2.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.825	0.210	7.3%	0.070	2.4%	18%	False	True	5,268
10	3.088	2.825	0.263	9.2%	0.067	2.3%	14%	False	True	5,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.203
2.618	3.085
1.618	3.013
1.000	2.969
0.618	2.941
HIGH	2.897
0.618	2.869
0.500	2.861
0.382	2.853
LOW	2.825
0.618	2.781
1.000	2.753
1.618	2.709
2.618	2.637
4.250	2.519

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	2.862	2.879
PP	2.862	2.873
S1	2.861	2.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols