NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.279 |
0.001 |
0.0% |
3.231 |
| High |
3.291 |
3.322 |
0.031 |
0.9% |
3.329 |
| Low |
3.244 |
3.237 |
-0.007 |
-0.2% |
3.214 |
| Close |
3.258 |
3.303 |
0.045 |
1.4% |
3.303 |
| Range |
0.047 |
0.085 |
0.038 |
80.9% |
0.115 |
| ATR |
0.063 |
0.065 |
0.002 |
2.4% |
0.000 |
| Volume |
8,875 |
10,537 |
1,662 |
18.7% |
48,436 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.508 |
3.350 |
|
| R3 |
3.457 |
3.423 |
3.326 |
|
| R2 |
3.372 |
3.372 |
3.319 |
|
| R1 |
3.338 |
3.338 |
3.311 |
3.355 |
| PP |
3.287 |
3.287 |
3.287 |
3.296 |
| S1 |
3.253 |
3.253 |
3.295 |
3.270 |
| S2 |
3.202 |
3.202 |
3.287 |
|
| S3 |
3.117 |
3.168 |
3.280 |
|
| S4 |
3.032 |
3.083 |
3.256 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.580 |
3.366 |
|
| R3 |
3.512 |
3.465 |
3.335 |
|
| R2 |
3.397 |
3.397 |
3.324 |
|
| R1 |
3.350 |
3.350 |
3.314 |
3.374 |
| PP |
3.282 |
3.282 |
3.282 |
3.294 |
| S1 |
3.235 |
3.235 |
3.292 |
3.259 |
| S2 |
3.167 |
3.167 |
3.282 |
|
| S3 |
3.052 |
3.120 |
3.271 |
|
| S4 |
2.937 |
3.005 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.329 |
3.176 |
0.153 |
4.6% |
0.073 |
2.2% |
83% |
False |
False |
10,948 |
| 10 |
3.329 |
3.152 |
0.177 |
5.4% |
0.065 |
2.0% |
85% |
False |
False |
9,901 |
| 20 |
3.365 |
3.137 |
0.228 |
6.9% |
0.063 |
1.9% |
73% |
False |
False |
9,317 |
| 40 |
3.365 |
2.964 |
0.401 |
12.1% |
0.055 |
1.7% |
85% |
False |
False |
8,657 |
| 60 |
3.365 |
2.825 |
0.540 |
16.3% |
0.057 |
1.7% |
89% |
False |
False |
7,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.545 |
|
1.618 |
3.460 |
|
1.000 |
3.407 |
|
0.618 |
3.375 |
|
HIGH |
3.322 |
|
0.618 |
3.290 |
|
0.500 |
3.280 |
|
0.382 |
3.269 |
|
LOW |
3.237 |
|
0.618 |
3.184 |
|
1.000 |
3.152 |
|
1.618 |
3.099 |
|
2.618 |
3.014 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.295 |
3.295 |
| PP |
3.287 |
3.287 |
| S1 |
3.280 |
3.280 |
|