NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.779 |
3.710 |
-0.069 |
-1.8% |
3.635 |
| High |
3.803 |
3.837 |
0.034 |
0.9% |
3.913 |
| Low |
3.651 |
3.686 |
0.035 |
1.0% |
3.630 |
| Close |
3.730 |
3.816 |
0.086 |
2.3% |
3.792 |
| Range |
0.152 |
0.151 |
-0.001 |
-0.7% |
0.283 |
| ATR |
0.113 |
0.115 |
0.003 |
2.4% |
0.000 |
| Volume |
13,835 |
22,970 |
9,135 |
66.0% |
95,508 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.233 |
4.175 |
3.899 |
|
| R3 |
4.082 |
4.024 |
3.858 |
|
| R2 |
3.931 |
3.931 |
3.844 |
|
| R1 |
3.873 |
3.873 |
3.830 |
3.902 |
| PP |
3.780 |
3.780 |
3.780 |
3.794 |
| S1 |
3.722 |
3.722 |
3.802 |
3.751 |
| S2 |
3.629 |
3.629 |
3.788 |
|
| S3 |
3.478 |
3.571 |
3.774 |
|
| S4 |
3.327 |
3.420 |
3.733 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.627 |
4.493 |
3.948 |
|
| R3 |
4.344 |
4.210 |
3.870 |
|
| R2 |
4.061 |
4.061 |
3.844 |
|
| R1 |
3.927 |
3.927 |
3.818 |
3.994 |
| PP |
3.778 |
3.778 |
3.778 |
3.812 |
| S1 |
3.644 |
3.644 |
3.766 |
3.711 |
| S2 |
3.495 |
3.495 |
3.740 |
|
| S3 |
3.212 |
3.361 |
3.714 |
|
| S4 |
2.929 |
3.078 |
3.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.901 |
3.651 |
0.250 |
6.6% |
0.152 |
4.0% |
66% |
False |
False |
16,401 |
| 10 |
3.913 |
3.464 |
0.449 |
11.8% |
0.149 |
3.9% |
78% |
False |
False |
17,412 |
| 20 |
3.913 |
3.331 |
0.582 |
15.3% |
0.118 |
3.1% |
83% |
False |
False |
14,320 |
| 40 |
3.913 |
3.152 |
0.761 |
19.9% |
0.091 |
2.4% |
87% |
False |
False |
12,124 |
| 60 |
3.913 |
3.008 |
0.905 |
23.7% |
0.076 |
2.0% |
89% |
False |
False |
10,583 |
| 80 |
3.913 |
2.825 |
1.088 |
28.5% |
0.071 |
1.9% |
91% |
False |
False |
9,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.479 |
|
2.618 |
4.232 |
|
1.618 |
4.081 |
|
1.000 |
3.988 |
|
0.618 |
3.930 |
|
HIGH |
3.837 |
|
0.618 |
3.779 |
|
0.500 |
3.762 |
|
0.382 |
3.744 |
|
LOW |
3.686 |
|
0.618 |
3.593 |
|
1.000 |
3.535 |
|
1.618 |
3.442 |
|
2.618 |
3.291 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.798 |
3.803 |
| PP |
3.780 |
3.789 |
| S1 |
3.762 |
3.776 |
|