NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 4.217 4.310 0.093 2.2% 4.170 High 4.361 4.369 0.008 0.2% 4.305 Low 4.217 4.289 0.072 1.7% 4.007 Close 4.320 4.316 -0.004 -0.1% 4.085 Range 0.144 0.080 -0.064 -44.4% 0.298 ATR 0.130 0.126 -0.004 -2.7% 0.000 Volume 16,178 17,511 1,333 8.2% 80,425
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 4.565 4.520 4.360 R3 4.485 4.440 4.338 R2 4.405 4.405 4.331 R1 4.360 4.360 4.323 4.383 PP 4.325 4.325 4.325 4.336 S1 4.280 4.280 4.309 4.303 S2 4.245 4.245 4.301 S3 4.165 4.200 4.294 S4 4.085 4.120 4.272	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 5.026 4.854 4.249 R3 4.728 4.556 4.167 R2 4.430 4.430 4.140 R1 4.258 4.258 4.112 4.195 PP 4.132 4.132 4.132 4.101 S1 3.960 3.960 4.058 3.897 S2 3.834 3.834 4.030 S3 3.536 3.662 4.003 S4 3.238 3.364 3.921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.369 4.040 0.329 7.6% 0.129 3.0% 84% True False 17,143 10 4.369 4.007 0.362 8.4% 0.138 3.2% 85% True False 15,498 20 4.369 3.767 0.602 13.9% 0.118 2.7% 91% True False 13,949 40 4.369 3.331 1.038 24.1% 0.118 2.7% 95% True False 14,134 60 4.369 3.152 1.217 28.2% 0.100 2.3% 96% True False 12,732 80 4.369 3.008 1.361 31.5% 0.087 2.0% 96% True False 11,424 100 4.369 2.825 1.544 35.8% 0.081 1.9% 97% True False 10,447
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.709 2.618 4.578 1.618 4.498 1.000 4.449 0.618 4.418 HIGH 4.369 0.618 4.338 0.500 4.329 0.382 4.320 LOW 4.289 0.618 4.240 1.000 4.209 1.618 4.160 2.618 4.080 4.250 3.949
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 4.329 4.286 PP 4.325 4.256 S1 4.320 4.226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.