NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	6.138	5.732	-0.406	-6.6%	5.629
High	6.206	5.837	-0.369	-5.9%	6.281
Low	5.713	5.401	-0.312	-5.5%	5.401
Close	5.782	5.426	-0.356	-6.2%	5.426
Range	0.493	0.436	-0.057	-11.6%	0.880
ATR	0.399	0.402	0.003	0.7%	0.000
Volume	165,632	154,410	-11,222	-6.8%	860,269

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.863	6.580	5.666
R3	6.427	6.144	5.546
R2	5.991	5.991	5.506
R1	5.708	5.708	5.466	5.632
PP	5.555	5.555	5.555	5.516
S1	5.272	5.272	5.386	5.196
S2	5.119	5.119	5.346
S3	4.683	4.836	5.306
S4	4.247	4.400	5.186

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.343	7.764	5.910
R3	7.463	6.884	5.668
R2	6.583	6.583	5.587
R1	6.004	6.004	5.507	5.854
PP	5.703	5.703	5.703	5.627
S1	5.124	5.124	5.345	4.974
S2	4.823	4.823	5.265
S3	3.943	4.244	5.184
S4	3.063	3.364	4.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.281	5.401	0.880	16.2%	0.472	8.7%	3%	False	True	172,053
10	6.281	5.070	1.211	22.3%	0.382	7.0%	29%	False	False	126,259
20	6.593	5.070	1.523	28.1%	0.414	7.6%	23%	False	False	99,053
40	6.593	4.697	1.896	34.9%	0.381	7.0%	38%	False	False	71,429
60	6.593	3.944	2.649	48.8%	0.305	5.6%	56%	False	False	55,299
80	6.593	3.767	2.826	52.1%	0.258	4.8%	59%	False	False	44,962
100	6.593	3.331	3.262	60.1%	0.230	4.2%	64%	False	False	38,833
120	6.593	3.152	3.441	63.4%	0.202	3.7%	66%	False	False	34,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.690
2.618	6.978
1.618	6.542
1.000	6.273
0.618	6.106
HIGH	5.837
0.618	5.670
0.500	5.619
0.382	5.568
LOW	5.401
0.618	5.132
1.000	4.965
1.618	4.696
2.618	4.260
4.250	3.548

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	5.619	5.841
PP	5.555	5.703
S1	5.490	5.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols