NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 63.92 64.48 0.56 0.9% 61.89 High 64.48 64.90 0.42 0.7% 64.90 Low 63.29 63.81 0.52 0.8% 61.73 Close 64.45 63.91 -0.54 -0.8% 63.91 Range 1.19 1.09 -0.10 -8.4% 3.17 ATR 1.69 1.65 -0.04 -2.5% 0.00 Volume 55,636 72,670 17,034 30.6% 356,079
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 67.48 66.78 64.51 R3 66.39 65.69 64.21 R2 65.30 65.30 64.11 R1 64.60 64.60 64.01 64.41 PP 64.21 64.21 64.21 64.11 S1 63.51 63.51 63.81 63.32 S2 63.12 63.12 63.71 S3 62.03 62.42 63.61 S4 60.94 61.33 63.31	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 73.02 71.64 65.65 R3 69.85 68.47 64.78 R2 66.68 66.68 64.49 R1 65.30 65.30 64.20 65.99 PP 63.51 63.51 63.51 63.86 S1 62.13 62.13 63.62 62.82 S2 60.34 60.34 63.33 S3 57.17 58.96 63.04 S4 54.00 55.79 62.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.90 61.73 3.17 5.0% 1.23 1.9% 69% True False 71,215 10 64.90 59.83 5.07 7.9% 1.71 2.7% 80% True False 73,408 20 64.90 59.83 5.07 7.9% 1.66 2.6% 80% True False 67,343 40 64.90 56.15 8.75 13.7% 1.56 2.4% 89% True False 64,216 60 64.90 55.54 9.36 14.6% 1.75 2.7% 89% True False 67,119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.53 2.618 67.75 1.618 66.66 1.000 65.99 0.618 65.57 HIGH 64.90 0.618 64.48 0.500 64.36 0.382 64.23 LOW 63.81 0.618 63.14 1.000 62.72 1.618 62.05 2.618 60.96 4.250 59.18
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 64.36 64.00 PP 64.21 63.97 S1 64.06 63.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.