NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	66.32	66.76	0.44	0.7%	64.28
High	67.04	67.29	0.25	0.4%	67.04
Low	65.84	66.28	0.44	0.7%	63.97
Close	66.93	66.76	-0.17	-0.3%	66.93
Range	1.20	1.01	-0.19	-15.8%	3.07
ATR	1.58	1.54	-0.04	-2.6%	0.00
Volume	50,973	46,434	-4,539	-8.9%	241,934

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.81	69.29	67.32
R3	68.80	68.28	67.04
R2	67.79	67.79	66.95
R1	67.27	67.27	66.85	67.27
PP	66.78	66.78	66.78	66.77
S1	66.26	66.26	66.67	66.26
S2	65.77	65.77	66.57
S3	64.76	65.25	66.48
S4	63.75	64.24	66.20

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.19	74.13	68.62
R3	72.12	71.06	67.77
R2	69.05	69.05	67.49
R1	67.99	67.99	67.21	68.52
PP	65.98	65.98	65.98	66.25
S1	64.92	64.92	66.65	65.45
S2	62.91	62.91	66.37
S3	59.84	61.85	66.09
S4	56.77	58.78	65.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.29	63.97	3.32	5.0%	1.32	2.0%	84%	True	False	57,673
10	67.29	61.73	5.56	8.3%	1.27	1.9%	90%	True	False	64,444
20	67.29	59.83	7.46	11.2%	1.63	2.4%	93%	True	False	67,452
40	67.29	57.15	10.14	15.2%	1.52	2.3%	95%	True	False	62,815
60	67.29	55.54	11.75	17.6%	1.71	2.6%	95%	True	False	65,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.58
2.618	69.93
1.618	68.92
1.000	68.30
0.618	67.91
HIGH	67.29
0.618	66.90
0.500	66.79
0.382	66.67
LOW	66.28
0.618	65.66
1.000	65.27
1.618	64.65
2.618	63.64
4.250	61.99

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	66.79	66.67
PP	66.78	66.58
S1	66.77	66.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols