NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	64.51	67.98	3.47	5.4%	70.80
High	68.16	69.51	1.35	2.0%	72.17
Low	64.51	67.56	3.05	4.7%	68.06
Close	68.05	69.40	1.35	2.0%	69.41
Range	3.65	1.95	-1.70	-46.6%	4.11
ATR	2.17	2.15	-0.02	-0.7%	0.00
Volume	110,121	94,425	-15,696	-14.3%	435,613

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.67	73.99	70.47
R3	72.72	72.04	69.94
R2	70.77	70.77	69.76
R1	70.09	70.09	69.58	70.43
PP	68.82	68.82	68.82	69.00
S1	68.14	68.14	69.22	68.48
S2	66.87	66.87	69.04
S3	64.92	66.19	68.86
S4	62.97	64.24	68.33

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.21	79.92	71.67
R3	78.10	75.81	70.54
R2	73.99	73.99	70.16
R1	71.70	71.70	69.79	70.79
PP	69.88	69.88	69.88	69.43
S1	67.59	67.59	69.03	66.68
S2	65.77	65.77	68.66
S3	61.66	63.48	68.28
S4	57.55	59.37	67.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.76	63.37	6.39	9.2%	2.96	4.3%	94%	False	False	106,633
10	72.17	63.37	8.80	12.7%	2.41	3.5%	69%	False	False	96,986
20	72.61	63.37	9.24	13.3%	2.13	3.1%	65%	False	False	92,403
40	72.61	63.10	9.51	13.7%	1.72	2.5%	66%	False	False	82,573
60	72.61	59.83	12.78	18.4%	1.73	2.5%	75%	False	False	77,491
80	72.61	56.15	16.46	23.7%	1.68	2.4%	80%	False	False	73,994
100	72.61	55.43	17.18	24.8%	1.78	2.6%	81%	False	False	74,665

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	77.80
2.618	74.62
1.618	72.67
1.000	71.46
0.618	70.72
HIGH	69.51
0.618	68.77
0.500	68.54
0.382	68.30
LOW	67.56
0.618	66.35
1.000	65.61
1.618	64.40
2.618	62.45
4.250	59.27

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	69.11	68.41
PP	68.82	67.43
S1	68.54	66.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols