NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.60 |
68.45 |
-0.15 |
-0.2% |
61.11 |
| High |
68.97 |
68.70 |
-0.27 |
-0.4% |
68.24 |
| Low |
67.23 |
67.61 |
0.38 |
0.6% |
61.11 |
| Close |
68.56 |
67.94 |
-0.62 |
-0.9% |
68.11 |
| Range |
1.74 |
1.09 |
-0.65 |
-37.4% |
7.13 |
| ATR |
2.06 |
1.99 |
-0.07 |
-3.4% |
0.00 |
| Volume |
94,420 |
79,145 |
-15,275 |
-16.2% |
498,885 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.35 |
70.74 |
68.54 |
|
| R3 |
70.26 |
69.65 |
68.24 |
|
| R2 |
69.17 |
69.17 |
68.14 |
|
| R1 |
68.56 |
68.56 |
68.04 |
68.32 |
| PP |
68.08 |
68.08 |
68.08 |
67.97 |
| S1 |
67.47 |
67.47 |
67.84 |
67.23 |
| S2 |
66.99 |
66.99 |
67.74 |
|
| S3 |
65.90 |
66.38 |
67.64 |
|
| S4 |
64.81 |
65.29 |
67.34 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.21 |
84.79 |
72.03 |
|
| R3 |
80.08 |
77.66 |
70.07 |
|
| R2 |
72.95 |
72.95 |
69.42 |
|
| R1 |
70.53 |
70.53 |
68.76 |
71.74 |
| PP |
65.82 |
65.82 |
65.82 |
66.43 |
| S1 |
63.40 |
63.40 |
67.46 |
64.61 |
| S2 |
58.69 |
58.69 |
66.80 |
|
| S3 |
51.56 |
56.27 |
66.15 |
|
| S4 |
44.43 |
49.14 |
64.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.97 |
66.25 |
2.72 |
4.0% |
1.42 |
2.1% |
62% |
False |
False |
92,775 |
| 10 |
68.97 |
61.11 |
7.86 |
11.6% |
2.07 |
3.0% |
87% |
False |
False |
97,656 |
| 20 |
69.11 |
61.11 |
8.00 |
11.8% |
2.02 |
3.0% |
85% |
False |
False |
93,518 |
| 40 |
72.17 |
61.11 |
11.06 |
16.3% |
2.06 |
3.0% |
62% |
False |
False |
89,379 |
| 60 |
72.61 |
61.11 |
11.50 |
16.9% |
1.86 |
2.7% |
59% |
False |
False |
87,388 |
| 80 |
72.61 |
59.83 |
12.78 |
18.8% |
1.80 |
2.7% |
63% |
False |
False |
82,404 |
| 100 |
72.61 |
57.15 |
15.46 |
22.8% |
1.72 |
2.5% |
70% |
False |
False |
77,559 |
| 120 |
72.61 |
55.54 |
17.07 |
25.1% |
1.78 |
2.6% |
73% |
False |
False |
76,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.33 |
|
2.618 |
71.55 |
|
1.618 |
70.46 |
|
1.000 |
69.79 |
|
0.618 |
69.37 |
|
HIGH |
68.70 |
|
0.618 |
68.28 |
|
0.500 |
68.16 |
|
0.382 |
68.03 |
|
LOW |
67.61 |
|
0.618 |
66.94 |
|
1.000 |
66.52 |
|
1.618 |
65.85 |
|
2.618 |
64.76 |
|
4.250 |
62.98 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.16 |
67.92 |
| PP |
68.08 |
67.90 |
| S1 |
68.01 |
67.88 |
|