NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
75.05 |
73.95 |
-1.10 |
-1.5% |
71.38 |
| High |
76.26 |
75.39 |
-0.87 |
-1.1% |
73.86 |
| Low |
73.86 |
73.37 |
-0.49 |
-0.7% |
69.05 |
| Close |
74.90 |
74.50 |
-0.40 |
-0.5% |
73.61 |
| Range |
2.40 |
2.02 |
-0.38 |
-15.8% |
4.81 |
| ATR |
1.87 |
1.88 |
0.01 |
0.6% |
0.00 |
| Volume |
177,681 |
169,908 |
-7,773 |
-4.4% |
740,710 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.51 |
75.61 |
|
| R3 |
78.46 |
77.49 |
75.06 |
|
| R2 |
76.44 |
76.44 |
74.87 |
|
| R1 |
75.47 |
75.47 |
74.69 |
75.96 |
| PP |
74.42 |
74.42 |
74.42 |
74.66 |
| S1 |
73.45 |
73.45 |
74.31 |
73.94 |
| S2 |
72.40 |
72.40 |
74.13 |
|
| S3 |
70.38 |
71.43 |
73.94 |
|
| S4 |
68.36 |
69.41 |
73.39 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.60 |
84.92 |
76.26 |
|
| R3 |
81.79 |
80.11 |
74.93 |
|
| R2 |
76.98 |
76.98 |
74.49 |
|
| R1 |
75.30 |
75.30 |
74.05 |
76.14 |
| PP |
72.17 |
72.17 |
72.17 |
72.60 |
| S1 |
70.49 |
70.49 |
73.17 |
71.33 |
| S2 |
67.36 |
67.36 |
72.73 |
|
| S3 |
62.55 |
65.68 |
72.29 |
|
| S4 |
57.74 |
60.87 |
70.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.26 |
71.29 |
4.97 |
6.7% |
1.84 |
2.5% |
65% |
False |
False |
178,632 |
| 10 |
76.26 |
69.05 |
7.21 |
9.7% |
1.78 |
2.4% |
76% |
False |
False |
152,242 |
| 20 |
76.26 |
66.65 |
9.61 |
12.9% |
1.82 |
2.4% |
82% |
False |
False |
142,167 |
| 40 |
76.26 |
61.11 |
15.15 |
20.3% |
1.92 |
2.6% |
88% |
False |
False |
117,842 |
| 60 |
76.26 |
61.11 |
15.15 |
20.3% |
1.98 |
2.7% |
88% |
False |
False |
106,975 |
| 80 |
76.26 |
61.11 |
15.15 |
20.3% |
1.85 |
2.5% |
88% |
False |
False |
101,083 |
| 100 |
76.26 |
59.83 |
16.43 |
22.1% |
1.81 |
2.4% |
89% |
False |
False |
94,357 |
| 120 |
76.26 |
57.15 |
19.11 |
25.7% |
1.74 |
2.3% |
91% |
False |
False |
88,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.98 |
|
2.618 |
80.68 |
|
1.618 |
78.66 |
|
1.000 |
77.41 |
|
0.618 |
76.64 |
|
HIGH |
75.39 |
|
0.618 |
74.62 |
|
0.500 |
74.38 |
|
0.382 |
74.14 |
|
LOW |
73.37 |
|
0.618 |
72.12 |
|
1.000 |
71.35 |
|
1.618 |
70.10 |
|
2.618 |
68.08 |
|
4.250 |
64.79 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.46 |
74.82 |
| PP |
74.42 |
74.71 |
| S1 |
74.38 |
74.61 |
|