NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
82.16 |
84.53 |
2.37 |
2.9% |
83.36 |
| High |
84.63 |
84.97 |
0.34 |
0.4% |
84.88 |
| Low |
81.78 |
80.81 |
-0.97 |
-1.2% |
78.25 |
| Close |
84.15 |
81.34 |
-2.81 |
-3.3% |
81.27 |
| Range |
2.85 |
4.16 |
1.31 |
46.0% |
6.63 |
| ATR |
2.50 |
2.62 |
0.12 |
4.7% |
0.00 |
| Volume |
504,832 |
555,215 |
50,383 |
10.0% |
2,620,667 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.85 |
92.26 |
83.63 |
|
| R3 |
90.69 |
88.10 |
82.48 |
|
| R2 |
86.53 |
86.53 |
82.10 |
|
| R1 |
83.94 |
83.94 |
81.72 |
83.16 |
| PP |
82.37 |
82.37 |
82.37 |
81.98 |
| S1 |
79.78 |
79.78 |
80.96 |
79.00 |
| S2 |
78.21 |
78.21 |
80.58 |
|
| S3 |
74.05 |
75.62 |
80.20 |
|
| S4 |
69.89 |
71.46 |
79.05 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.36 |
97.94 |
84.92 |
|
| R3 |
94.73 |
91.31 |
83.09 |
|
| R2 |
88.10 |
88.10 |
82.49 |
|
| R1 |
84.68 |
84.68 |
81.88 |
83.08 |
| PP |
81.47 |
81.47 |
81.47 |
80.66 |
| S1 |
78.05 |
78.05 |
80.66 |
76.45 |
| S2 |
74.84 |
74.84 |
80.05 |
|
| S3 |
68.21 |
71.42 |
79.45 |
|
| S4 |
61.58 |
64.79 |
77.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.97 |
78.25 |
6.72 |
8.3% |
3.33 |
4.1% |
46% |
True |
False |
537,234 |
| 10 |
84.97 |
78.25 |
6.72 |
8.3% |
2.86 |
3.5% |
46% |
True |
False |
507,356 |
| 20 |
85.41 |
78.25 |
7.16 |
8.8% |
2.50 |
3.1% |
43% |
False |
False |
491,066 |
| 40 |
85.41 |
69.05 |
16.36 |
20.1% |
2.28 |
2.8% |
75% |
False |
False |
355,876 |
| 60 |
85.41 |
61.11 |
24.30 |
29.9% |
2.17 |
2.7% |
83% |
False |
False |
275,542 |
| 80 |
85.41 |
61.11 |
24.30 |
29.9% |
2.10 |
2.6% |
83% |
False |
False |
227,125 |
| 100 |
85.41 |
61.11 |
24.30 |
29.9% |
2.07 |
2.5% |
83% |
False |
False |
199,820 |
| 120 |
85.41 |
61.11 |
24.30 |
29.9% |
1.95 |
2.4% |
83% |
False |
False |
178,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.65 |
|
2.618 |
95.86 |
|
1.618 |
91.70 |
|
1.000 |
89.13 |
|
0.618 |
87.54 |
|
HIGH |
84.97 |
|
0.618 |
83.38 |
|
0.500 |
82.89 |
|
0.382 |
82.40 |
|
LOW |
80.81 |
|
0.618 |
78.24 |
|
1.000 |
76.65 |
|
1.618 |
74.08 |
|
2.618 |
69.92 |
|
4.250 |
63.13 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
82.89 |
82.89 |
| PP |
82.37 |
82.37 |
| S1 |
81.86 |
81.86 |
|