CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 38,100 41,015 2,915 7.7% 41,705
High 41,825 43,815 1,990 4.8% 43,815
Low 37,765 40,440 2,675 7.1% 37,765
Close 41,125 43,330 2,205 5.4% 43,330
Range 4,060 3,375 -685 -16.9% 6,050
ATR 2,657 2,708 51 1.9% 0
Volume 27 14 -13 -48.1% 197
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,653 51,367 45,186
R3 49,278 47,992 44,258
R2 45,903 45,903 43,949
R1 44,617 44,617 43,639 45,260
PP 42,528 42,528 42,528 42,850
S1 41,242 41,242 43,021 41,885
S2 39,153 39,153 42,711
S3 35,778 37,867 42,402
S4 32,403 34,492 41,474
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,787 57,608 46,658
R3 53,737 51,558 44,994
R2 47,687 47,687 44,439
R1 45,508 45,508 43,885 46,598
PP 41,637 41,637 41,637 42,181
S1 39,458 39,458 42,775 40,548
S2 35,587 35,587 42,221
S3 29,537 33,408 41,666
S4 23,487 27,358 40,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,815 37,765 6,050 14.0% 2,906 6.7% 92% True False 39
10 43,815 35,220 8,595 19.8% 2,883 6.7% 94% True False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,159
2.618 52,651
1.618 49,276
1.000 47,190
0.618 45,901
HIGH 43,815
0.618 42,526
0.500 42,128
0.382 41,729
LOW 40,440
0.618 38,354
1.000 37,065
1.618 34,979
2.618 31,604
4.250 26,096
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 42,929 42,483
PP 42,528 41,637
S1 42,128 40,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.