CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 62,815 65,600 2,785 4.4% 56,610
High 65,790 69,085 3,295 5.0% 64,385
Low 62,725 64,940 2,215 3.5% 55,640
Close 65,730 68,635 2,905 4.4% 63,000
Range 3,065 4,145 1,080 35.2% 8,745
ATR 3,062 3,139 77 2.5% 0
Volume 524 985 461 88.0% 1,663
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,988 78,457 70,915
R3 75,843 74,312 69,775
R2 71,698 71,698 69,395
R1 70,167 70,167 69,015 70,933
PP 67,553 67,553 67,553 67,936
S1 66,022 66,022 68,255 66,788
S2 63,408 63,408 67,875
S3 59,263 61,877 67,495
S4 55,118 57,732 66,355
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,243 83,867 67,810
R3 78,498 75,122 65,405
R2 69,753 69,753 64,603
R1 66,377 66,377 63,802 68,065
PP 61,008 61,008 61,008 61,853
S1 57,632 57,632 62,198 59,320
S2 52,263 52,263 61,397
S3 43,518 48,887 60,595
S4 34,773 40,142 58,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,085 58,060 11,025 16.1% 3,592 5.2% 96% True False 521
10 69,085 54,925 14,160 20.6% 2,974 4.3% 97% True False 414
20 69,085 41,055 28,030 40.8% 3,003 4.4% 98% True False 408
40 69,085 40,640 28,445 41.4% 2,924 4.3% 98% True False 259
60 69,085 37,765 31,320 45.6% 2,753 4.0% 99% True False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 532
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,701
2.618 79,937
1.618 75,792
1.000 73,230
0.618 71,647
HIGH 69,085
0.618 67,502
0.500 67,013
0.382 66,523
LOW 64,940
0.618 62,378
1.000 60,795
1.618 58,233
2.618 54,088
4.250 47,324
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 68,094 67,479
PP 67,553 66,323
S1 67,013 65,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.