CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 46,835 49,280 2,445 5.2% 50,205
High 49,390 49,635 245 0.5% 50,480
Low 46,710 48,500 1,790 3.8% 45,415
Close 48,685 49,045 360 0.7% 46,250
Range 2,680 1,135 -1,545 -57.6% 5,065
ATR 3,300 3,145 -155 -4.7% 0
Volume 3,998 2,811 -1,187 -29.7% 31,061
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,465 51,890 49,669
R3 51,330 50,755 49,357
R2 50,195 50,195 49,253
R1 49,620 49,620 49,149 49,340
PP 49,060 49,060 49,060 48,920
S1 48,485 48,485 48,941 48,205
S2 47,925 47,925 48,837
S3 46,790 47,350 48,733
S4 45,655 46,215 48,421
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,577 59,478 49,036
R3 57,512 54,413 47,643
R2 52,447 52,447 47,179
R1 49,348 49,348 46,714 48,365
PP 47,382 47,382 47,382 46,890
S1 44,283 44,283 45,786 43,300
S2 42,317 42,317 45,321
S3 37,252 39,218 44,857
S4 32,187 34,153 43,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,635 45,415 4,220 8.6% 2,071 4.2% 86% True False 4,234
10 50,940 45,415 5,525 11.3% 2,711 5.5% 66% False False 5,336
20 59,910 45,415 14,495 29.6% 3,049 6.2% 25% False False 6,419
40 69,890 45,415 24,475 49.9% 3,338 6.8% 15% False False 4,106
60 69,890 41,055 28,835 58.8% 3,295 6.7% 28% False False 2,907
80 69,890 40,640 29,250 59.6% 3,190 6.5% 29% False False 2,218
100 69,890 37,765 32,125 65.5% 3,044 6.2% 35% False False 1,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 480
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 54,459
2.618 52,606
1.618 51,471
1.000 50,770
0.618 50,336
HIGH 49,635
0.618 49,201
0.500 49,068
0.382 48,934
LOW 48,500
0.618 47,799
1.000 47,365
1.618 46,664
2.618 45,529
4.250 43,676
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 49,068 48,555
PP 49,060 48,065
S1 49,053 47,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.