CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 51,935 46,565 -5,370 -10.3% 49,200 High 53,210 47,550 -5,660 -10.6% 51,320 Low 43,910 44,615 705 1.6% 46,600 Close 46,795 46,625 -170 -0.4% 50,775 Range 9,300 2,935 -6,365 -68.4% 4,720 ATR 2,988 2,984 -4 -0.1% 0 Volume 1,605 461 -1,144 -71.3% 1,340
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 55,068 53,782 48,239 R3 52,133 50,847 47,432 R2 49,198 49,198 47,163 R1 47,912 47,912 46,894 48,555 PP 46,263 46,263 46,263 46,585 S1 44,977 44,977 46,356 45,620 S2 43,328 43,328 46,087 S3 40,393 42,042 45,818 S4 37,458 39,107 45,011	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,725 61,970 53,371 R3 59,005 57,250 52,073 R2 54,285 54,285 51,640 R1 52,530 52,530 51,208 53,408 PP 49,565 49,565 49,565 50,004 S1 47,810 47,810 50,342 48,688 S2 44,845 44,845 49,910 S3 40,125 43,090 49,477 S4 35,405 38,370 48,179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,210 43,910 9,300 19.9% 3,903 8.4% 29% False False 611 10 53,210 43,910 9,300 19.9% 3,143 6.7% 29% False False 382 20 53,210 43,910 9,300 19.9% 2,809 6.0% 29% False False 237 40 53,210 29,310 23,900 51.3% 2,589 5.6% 72% False False 148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 623 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,024 2.618 55,234 1.618 52,299 1.000 50,485 0.618 49,364 HIGH 47,550 0.618 46,429 0.500 46,083 0.382 45,736 LOW 44,615 0.618 42,801 1.000 41,680 1.618 39,866 2.618 36,931 4.250 32,141
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 46,444 48,560 PP 46,263 47,915 S1 46,083 47,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.